S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
113,76 19:11 |
115,54 115,69 |
-1,67 % -1,93 |
115,54 113,27 |
158,95 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
51,5550 19:11 |
50,9100 50,8100 |
+1,47 % 0,75 |
51,7500 50,7600 |
807,77 Tsd. | |
|
Allstate Corporation US0200021014 |
157,94 19:11 |
159,19 159,44 |
-0,94 % -1,50 |
159,19 157,50 |
307,13 Tsd. | |
|
Alphabet A US02079K3059 |
190,2200 19:12 |
185,8550 185,8200 |
+2,37 % 4,40 |
190,4400 185,8000 |
10,25 Mio. | |
|
Alphabet C US02079K1079 |
191,7200 19:12 |
187,3200 187,3900 |
+2,31 % 4,33 |
191,9350 187,3200 |
6,66 Mio. | |
|
Altria Group Inc US02209S1033 |
45,87 19:11 |
45,89 45,95 |
-0,18 % -0,09 |
46,00 45,76 |
2,12 Mio. | |
|
Amazon.com Inc US0231351067 |
199,9700 19:13 |
198,6500 197,5900 |
+1,20 % 2,38 |
200,5500 198,1700 |
22,26 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,46 19:12 |
9,59 9,62 |
-1,72 % -0,17 |
9,63 9,44 |
4,30 Mio. | |
|
Ameren Corp US0236081024 |
70,67 19:12 |
70,49 70,56 |
+0,15 % 0,11 |
71,19 70,19 |
427,86 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9923 19:12 |
11,1300 11,1200 |
-1,15 % -0,13 |
11,1900 10,9800 |
11,98 Mio. | |
|
American Electric Power Company Inc US0255371017 |
88,0000 19:12 |
87,6900 87,5600 |
+0,50 % 0,44 |
88,4800 87,3000 |
436,53 Tsd. | |
|
American Express Company US0258161092 |
234,49 19:11 |
235,71 235,71 |
-0,52 % -1,22 |
236,70 233,56 |
1,06 Mio. | |
|
American International Group Inc US0268747849 |
73,81 19:12 |
75,00 75,15 |
-1,78 % -1,34 |
75,06 73,61 |
1,16 Mio. | |
|
American Tower Corporation US03027X1000 |
195,87 19:12 |
194,98 194,79 |
+0,55 % 1,08 |
196,02 193,47 |
427,09 Tsd. | |
|
American Water Works US0304201033 |
129,44 19:11 |
128,63 127,96 |
+1,16 % 1,48 |
129,82 127,21 |
297,93 Tsd. |