S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,68 17:57 |
124,66 124,10 |
+0,47 % 0,58 |
125,04 123,05 |
108,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1750 17:57 |
54,9600 54,8400 |
+0,61 % 0,34 |
55,3600 54,8100 |
216,14 Tsd. | |
Allstate Corporation US0200021014 |
174,35 17:57 |
175,50 174,38 |
-0,02 % -0,03 |
175,51 174,01 |
215,38 Tsd. | |
Alphabet A US02079K3059 |
180,8750 17:57 |
180,5900 177,6600 |
+1,81 % 3,22 |
182,2950 180,2300 |
8,35 Mio. | |
Alphabet C US02079K1079 |
182,6300 17:58 |
182,3500 179,3900 |
+1,81 % 3,24 |
183,9600 181,9000 |
6,14 Mio. | |
Altria Group Inc US02209S1033 |
49,36 17:56 |
49,41 49,45 |
-0,19 % -0,10 |
49,56 49,04 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
182,8400 17:58 |
185,0000 183,1300 |
-0,16 % -0,29 |
185,0600 182,5000 |
15,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:57 |
10,08 10,11 |
+0,15 % 0,02 |
10,17 10,02 |
8,25 Mio. | |
Ameren Corp US0236081024 |
75,57 17:57 |
74,98 74,82 |
+1,00 % 0,75 |
75,73 74,87 |
194,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 17:56 |
10,4900 10,5800 |
+0,80 % 0,09 |
10,6800 10,3500 |
19,72 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1400 17:57 |
93,4400 93,1400 |
+1,07 % 1,00 |
94,2000 93,1000 |
440,11 Tsd. | |
American Express Company US0258161092 |
242,28 17:56 |
243,01 242,38 |
-0,04 % -0,10 |
245,61 239,90 |
1,12 Mio. | |
American International Group Inc US0268747849 |
75,75 17:56 |
74,68 74,42 |
+1,79 % 1,33 |
75,92 74,68 |
1,22 Mio. | |
American Tower Corporation US03027X1000 |
210,66 17:57 |
209,97 210,14 |
+0,25 % 0,52 |
212,43 209,72 |
304,20 Tsd. | |
American Water Works US0304201033 |
141,26 17:55 |
140,91 141,16 |
+0,07 % 0,10 |
142,25 140,55 |
116,18 Tsd. |