S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
114,95 22:10 |
115,54 115,69 |
-0,64 % -0,74 |
115,54 113,27 |
669,75 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
51,5900 22:00 |
50,9100 50,8100 |
+1,54 % 0,78 |
51,7500 50,7600 |
1,93 Mio. | |
|
Allstate Corporation US0200021014 |
158,43 22:10 |
159,19 159,44 |
-0,63 % -1,01 |
159,19 157,50 |
920,04 Tsd. | |
|
Alphabet A US02079K3059 |
190,6000 22:00 |
185,8550 185,8200 |
+2,57 % 4,78 |
190,8600 185,8000 |
20,90 Mio. | |
|
Alphabet C US02079K1079 |
191,9300 22:00 |
187,3200 187,3900 |
+2,42 % 4,54 |
192,2600 187,3200 |
14,26 Mio. | |
|
Altria Group Inc US02209S1033 |
46,10 22:10 |
45,89 45,95 |
+0,33 % 0,15 |
46,10 45,76 |
6,49 Mio. | |
|
Amazon.com Inc US0231351067 |
200,0000 22:00 |
198,6500 197,5900 |
+1,22 % 2,41 |
200,5500 198,1700 |
39,67 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,50 22:10 |
9,59 9,62 |
-1,25 % -0,12 |
9,63 9,44 |
16,96 Mio. | |
|
Ameren Corp US0236081024 |
70,45 22:10 |
70,49 70,56 |
-0,16 % -0,11 |
71,19 70,15 |
2,45 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,1300 11,1200 |
-0,72 % -0,08 |
11,1900 10,9800 |
24,25 Mio. | |
|
American Electric Power Company Inc US0255371017 |
87,8600 22:00 |
87,6900 87,5600 |
+0,34 % 0,30 |
88,4800 87,3000 |
1,26 Mio. | |
|
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
-0,03 % -0,08 |
236,70 233,56 |
2,49 Mio. | |
|
American International Group Inc US0268747849 |
73,88 22:10 |
75,00 75,15 |
-1,69 % -1,27 |
75,06 73,61 |
3,06 Mio. | |
|
American Tower Corporation US03027X1000 |
195,64 22:10 |
194,98 194,79 |
+0,44 % 0,85 |
196,36 193,47 |
947,83 Tsd. | |
|
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
+1,60 % 2,05 |
130,18 127,21 |
712,09 Tsd. |