S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
117,00 22:00 |
114,67 114,67 |
+2,03 % 2,33 |
117,21 114,30 |
897,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
52,0000 22:00 |
51,9800 51,6700 |
+0,64 % 0,33 |
52,1150 51,4400 |
1,53 Mio. | |
Allstate Corporation US0200021014 |
159,97 22:00 |
159,29 158,72 |
+0,79 % 1,25 |
160,43 158,18 |
1,17 Mio. | |
Alphabet A US02079K3059 |
191,1800 22:00 |
189,1500 188,9800 |
+1,16 % 2,20 |
191,7500 189,0300 |
14,92 Mio. | |
Alphabet C US02079K1079 |
192,6600 22:00 |
190,7500 190,4400 |
+1,17 % 2,22 |
193,3100 190,6200 |
11,63 Mio. | |
Altria Group Inc US02209S1033 |
46,93 22:03 |
46,87 46,70 |
+0,49 % 0,23 |
47,21 46,54 |
9,50 Mio. | |
Amazon.com Inc US0231351067 |
199,7900 22:00 |
199,9950 199,3400 |
+0,23 % 0,45 |
200,1100 197,6900 |
32,26 Mio. | |
Amcor plc JE00BJ1F3079 |
9,75 22:00 |
9,65 9,56 |
+1,99 % 0,19 |
9,76 9,61 |
9,91 Mio. | |
Ameren Corp US0236081024 |
71,81 22:00 |
71,70 71,36 |
+0,63 % 0,45 |
71,84 70,88 |
1,06 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1500 22:00 |
11,0400 10,9800 |
+1,55 % 0,17 |
11,2200 10,9940 |
28,19 Mio. | |
American Electric Power Company Inc US0255371017 |
88,2500 22:00 |
88,0000 87,6900 |
+0,64 % 0,56 |
88,2950 87,5100 |
1,81 Mio. | |
American Express Company US0258161092 |
238,93 22:00 |
236,57 237,75 |
+0,50 % 1,18 |
239,45 235,62 |
2,19 Mio. | |
American International Group Inc US0268747849 |
75,96 22:00 |
75,67 75,75 |
+0,28 % 0,21 |
76,13 75,44 |
3,25 Mio. | |
American Tower Corporation US03027X1000 |
196,77 22:00 |
197,39 195,96 |
+0,41 % 0,81 |
197,49 193,80 |
1,55 Mio. | |
American Water Works US0304201033 |
132,23 22:00 |
131,24 130,72 |
+1,16 % 1,51 |
132,45 130,86 |
677,34 Tsd. |