S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,67 18:10 |
126,95 129,54 |
+0,10 % 0,13 |
129,93 125,89 |
380,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2100 18:11 |
58,0300 57,1100 |
-1,58 % -0,90 |
58,2400 56,0000 |
550,38 Tsd. | |
Allstate Corporation US0200021014 |
169,57 18:11 |
176,85 176,82 |
-4,10 % -7,25 |
176,85 168,58 |
797,50 Tsd. | |
Alphabet A US02079K3059 |
162,8600 18:12 |
155,5000 166,6600 |
-2,28 % -3,80 |
164,4300 154,9300 |
22,40 Mio. | |
Alphabet C US02079K1079 |
164,3700 18:11 |
157,3700 168,4000 |
-2,39 % -4,03 |
165,9400 156,6000 |
14,54 Mio. | |
Altria Group Inc US02209S1033 |
49,42 18:11 |
49,99 51,07 |
-3,24 % -1,66 |
50,78 49,17 |
6,18 Mio. | |
Amazon.com Inc US0231351067 |
160,8999 18:11 |
154,2100 167,9000 |
-4,17 % -7,00 |
162,9600 151,6100 |
46,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 18:11 |
10,39 10,52 |
-1,95 % -0,21 |
10,47 10,14 |
10,10 Mio. | |
Ameren Corp US0236081024 |
81,48 18:11 |
84,28 82,53 |
-1,28 % -1,06 |
84,40 80,90 |
429,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,5299 18:12 |
9,1000 9,6300 |
-1,04 % -0,10 |
9,5600 9,0700 |
21,97 Mio. | |
American Electric Power Company Inc US0255371017 |
99,5400 18:12 |
104,2400 101,7900 |
-2,21 % -2,25 |
104,4100 99,1100 |
1,33 Mio. | |
American Express Company US0258161092 |
228,93 18:10 |
226,64 232,28 |
-1,44 % -3,35 |
230,78 222,03 |
2,42 Mio. | |
American International Group Inc US0268747849 |
69,88 18:12 |
70,82 71,97 |
-2,90 % -2,09 |
71,23 69,00 |
2,25 Mio. | |
American Tower Corporation US03027X1000 |
232,66 18:12 |
231,88 234,64 |
-0,85 % -1,99 |
236,13 230,62 |
1,88 Mio. | |
American Water Works US0304201033 |
145,09 18:10 |
148,99 147,35 |
-1,53 % -2,26 |
149,00 143,43 |
488,50 Tsd. |