S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,21 20:19 |
125,97 126,67 |
+0,43 % 0,54 |
127,38 125,35 |
317,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0200 20:19 |
55,0000 55,0000 |
+0,04 % 0,02 |
55,1200 54,7100 |
421,88 Tsd. | |
Allstate Corporation US0200021014 |
174,48 20:18 |
174,51 174,83 |
-0,20 % -0,35 |
175,89 173,76 |
315,23 Tsd. | |
Alphabet A US02079K3059 |
183,3702 20:18 |
182,0500 181,6700 |
+0,94 % 1,70 |
183,6100 181,8900 |
16,48 Mio. | |
Alphabet C US02079K1079 |
184,9700 20:20 |
183,8400 183,3500 |
+0,88 % 1,62 |
185,2200 183,5689 |
10,37 Mio. | |
Altria Group Inc US02209S1033 |
49,27 20:18 |
49,49 49,40 |
-0,26 % -0,13 |
49,73 49,00 |
3,22 Mio. | |
Amazon.com Inc US0231351067 |
187,1400 20:18 |
184,1000 182,5500 |
+2,51 % 4,59 |
189,3900 183,5600 |
28,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:18 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,06 |
7,38 Mio. | |
Ameren Corp US0236081024 |
75,44 20:19 |
75,62 75,74 |
-0,40 % -0,30 |
75,89 75,10 |
505,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:18 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
18,38 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0400 20:19 |
94,2000 94,3500 |
-0,33 % -0,31 |
94,2400 93,4500 |
674,67 Tsd. | |
American Express Company US0258161092 |
248,12 20:19 |
246,96 244,75 |
+1,38 % 3,37 |
248,99 245,04 |
1,22 Mio. | |
American International Group Inc US0268747849 |
76,78 20:18 |
76,08 76,08 |
+0,92 % 0,70 |
76,91 75,94 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
209,54 20:17 |
209,56 209,37 |
+0,08 % 0,17 |
212,19 209,28 |
456,23 Tsd. | |
American Water Works US0304201033 |
140,93 20:17 |
141,30 141,80 |
-0,61 % -0,87 |
141,81 140,82 |
234,18 Tsd. |