S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,55 17:29 |
127,97 127,41 |
-2,24 % -2,86 |
127,97 124,55 |
98,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7400 17:29 |
55,1300 55,0100 |
-0,49 % -0,27 |
55,2800 54,5550 |
326,88 Tsd. | |
Allstate Corporation US0200021014 |
175,57 17:29 |
177,54 176,69 |
-0,63 % -1,12 |
177,54 174,75 |
303,30 Tsd. | |
Alphabet A US02079K3059 |
178,4900 17:30 |
178,8800 177,6900 |
+0,45 % 0,80 |
180,2900 178,3300 |
7,18 Mio. | |
Alphabet C US02079K1079 |
180,2600 17:29 |
180,3700 179,2200 |
+0,58 % 1,04 |
181,9700 180,0400 |
4,96 Mio. | |
Altria Group Inc US02209S1033 |
49,47 17:30 |
49,61 49,33 |
+0,28 % 0,14 |
49,64 49,27 |
1,78 Mio. | |
Amazon.com Inc US0231351067 |
183,3400 17:29 |
181,1400 183,7500 |
-0,22 % -0,41 |
184,9300 180,1100 |
20,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:29 |
10,30 10,32 |
-1,65 % -0,17 |
10,33 10,11 |
10,70 Mio. | |
Ameren Corp US0236081024 |
74,49 17:29 |
75,88 75,05 |
-0,75 % -0,56 |
75,88 74,39 |
206,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5850 17:29 |
10,6300 10,6200 |
-0,33 % -0,04 |
10,6375 10,4300 |
9,57 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8300 17:29 |
93,8100 93,4900 |
-0,71 % -0,66 |
93,8100 92,7600 |
353,07 Tsd. | |
American Express Company US0258161092 |
239,02 17:29 |
241,80 249,20 |
-4,09 % -10,19 |
242,70 237,65 |
2,12 Mio. | |
American International Group Inc US0268747849 |
75,29 17:29 |
77,92 78,06 |
-3,55 % -2,77 |
77,92 75,24 |
2,00 Mio. | |
American Tower Corporation US03027X1000 |
210,64 17:29 |
211,87 210,65 |
-+0,00 % -0,01 |
211,87 209,32 |
362,17 Tsd. | |
American Water Works US0304201033 |
141,01 17:29 |
141,50 141,35 |
-0,24 % -0,34 |
142,11 140,56 |
203,87 Tsd. |