S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,41 16:59 |
129,03 127,86 |
+3,56 % 4,55 |
133,24 127,35 |
231,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0000 16:57 |
56,0500 55,6600 |
+0,61 % 0,34 |
56,7900 55,8500 |
371,56 Tsd. | |
Allstate Corporation US0200021014 |
174,35 16:59 |
172,89 172,34 |
+1,17 % 2,01 |
176,22 172,05 |
168,12 Tsd. | |
Alphabet A US02079K3059 |
171,9500 16:58 |
172,5200 172,6300 |
-0,39 % -0,68 |
173,4200 167,6600 |
13,16 Mio. | |
Alphabet C US02079K1079 |
173,6900 16:57 |
174,2500 174,3700 |
-0,39 % -0,68 |
175,1600 169,5300 |
8,51 Mio. | |
Altria Group Inc US02209S1033 |
49,67 16:58 |
49,73 49,42 |
+0,51 % 0,25 |
50,47 49,60 |
2,63 Mio. | |
Amazon.com Inc US0231351067 |
181,0100 16:58 |
182,9100 180,8300 |
+0,10 % 0,18 |
183,2750 176,8000 |
18,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 16:59 |
10,02 10,08 |
+0,05 % 0,01 |
10,12 9,98 |
3,72 Mio. | |
Ameren Corp US0236081024 |
78,07 16:57 |
77,51 77,04 |
+1,33 % 1,03 |
79,26 77,46 |
524,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8350 16:59 |
9,9200 10,1700 |
+6,54 % 0,67 |
10,8400 9,7550 |
42,41 Mio. | |
American Electric Power Company Inc US0255371017 |
95,8800 16:58 |
95,8600 95,0200 |
+0,91 % 0,86 |
97,3150 95,6071 |
573,42 Tsd. | |
American Express Company US0258161092 |
241,43 16:57 |
240,00 240,99 |
+0,18 % 0,44 |
242,17 239,39 |
891,22 Tsd. | |
American International Group Inc US0268747849 |
75,86 16:59 |
75,78 75,26 |
+0,80 % 0,60 |
76,48 75,58 |
963,92 Tsd. | |
American Tower Corporation US03027X1000 |
211,99 16:58 |
210,54 209,39 |
+1,24 % 2,60 |
215,86 209,22 |
585,26 Tsd. | |
American Water Works US0304201033 |
142,04 16:59 |
143,00 142,40 |
-0,25 % -0,36 |
144,30 141,85 |
246,57 Tsd. |