S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
+2,32 % 2,94 |
129,87 127,26 |
943,66 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-0,05 % -0,03 |
56,3000 55,4600 |
964,53 Tsd. | |
|
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
-0,09 % -0,15 |
171,58 169,20 |
1,01 Mio. | |
|
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+1,94 % 3,09 |
163,6900 160,2100 |
25,58 Mio. | |
|
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+1,92 % 3,09 |
165,5000 162,0300 |
15,73 Mio. | |
|
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+0,84 % 0,42 |
50,81 49,73 |
7,66 Mio. | |
|
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
+1,86 % 3,03 |
166,6899 162,5500 |
44,62 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+2,12 % 0,22 |
10,61 10,45 |
12,83 Mio. | |
|
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-0,36 % -0,29 |
80,91 79,55 |
1,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
+6,80 % 0,63 |
9,9100 9,3500 |
34,70 Mio. | |
|
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
-1,54 % -1,53 |
99,9400 97,8700 |
3,08 Mio. | |
|
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+2,07 % 4,74 |
234,50 231,01 |
2,24 Mio. | |
|
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+2,21 % 1,56 |
72,64 70,52 |
4,44 Mio. | |
|
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-1,04 % -2,36 |
225,55 221,50 |
2,94 Mio. | |
|
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
+0,64 % 0,92 |
146,59 143,16 |
1,19 Mio. |