S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,81 21:15 |
115,54 115,69 |
-0,76 % -0,88 |
115,54 113,27 |
276,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,3000 21:15 |
50,9100 50,8100 |
+0,96 % 0,49 |
51,7500 50,7600 |
1,13 Mio. | |
Allstate Corporation US0200021014 |
158,28 21:15 |
159,19 159,44 |
-0,73 % -1,16 |
159,19 157,50 |
445,97 Tsd. | |
Alphabet A US02079K3059 |
190,5750 21:15 |
185,8550 185,8200 |
+2,56 % 4,76 |
190,7500 185,8000 |
13,55 Mio. | |
Alphabet C US02079K1079 |
192,0100 21:16 |
187,3200 187,3900 |
+2,47 % 4,62 |
192,2100 187,3200 |
9,26 Mio. | |
Altria Group Inc US02209S1033 |
45,95 21:16 |
45,89 45,95 |
-0,01 % -0,01 |
46,00 45,76 |
3,13 Mio. | |
Amazon.com Inc US0231351067 |
200,0250 21:15 |
198,6500 197,5900 |
+1,23 % 2,44 |
200,5500 198,1700 |
27,43 Mio. | |
Amcor plc JE00BJ1F3079 |
9,49 21:16 |
9,59 9,62 |
-1,35 % -0,13 |
9,63 9,44 |
5,53 Mio. | |
Ameren Corp US0236081024 |
70,27 21:15 |
70,49 70,56 |
-0,41 % -0,29 |
71,19 70,19 |
732,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0301 21:17 |
11,1300 11,1200 |
-0,81 % -0,09 |
11,1900 10,9800 |
15,94 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6600 21:16 |
87,6900 87,5600 |
+0,11 % 0,10 |
88,4800 87,3000 |
614,87 Tsd. | |
American Express Company US0258161092 |
235,19 21:16 |
235,71 235,71 |
-0,22 % -0,52 |
236,70 233,56 |
1,36 Mio. | |
American International Group Inc US0268747849 |
73,77 21:16 |
75,00 75,15 |
-1,84 % -1,38 |
75,06 73,61 |
1,62 Mio. | |
American Tower Corporation US03027X1000 |
195,73 21:15 |
194,98 194,79 |
+0,48 % 0,94 |
196,25 193,47 |
554,19 Tsd. | |
American Water Works US0304201033 |
129,51 21:17 |
128,63 127,96 |
+1,21 % 1,55 |
129,82 127,21 |
386,70 Tsd. |