S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,61 19:05 |
129,03 127,86 |
+4,50 % 5,75 |
133,79 127,35 |
568,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1300 19:05 |
56,0500 55,6600 |
+0,84 % 0,47 |
56,7900 55,8500 |
624,30 Tsd. | |
Allstate Corporation US0200021014 |
174,81 19:04 |
172,89 172,34 |
+1,43 % 2,47 |
176,22 172,05 |
340,25 Tsd. | |
Alphabet A US02079K3059 |
173,2000 19:05 |
172,5200 172,6300 |
+0,33 % 0,57 |
173,4200 167,6600 |
18,86 Mio. | |
Alphabet C US02079K1079 |
174,9300 19:04 |
174,2500 174,3700 |
+0,32 % 0,56 |
175,1600 169,5300 |
12,03 Mio. | |
Altria Group Inc US02209S1033 |
49,65 19:05 |
49,73 49,42 |
+0,47 % 0,23 |
50,47 49,60 |
3,80 Mio. | |
Amazon.com Inc US0231351067 |
183,8300 19:04 |
182,9100 180,8300 |
+1,66 % 3,00 |
183,8800 176,8000 |
28,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 19:05 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
6,67 Mio. | |
Ameren Corp US0236081024 |
77,88 19:04 |
77,51 77,04 |
+1,09 % 0,84 |
79,26 77,46 |
974,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7000 19:05 |
9,9200 10,1700 |
+5,21 % 0,53 |
10,9000 9,7550 |
65,94 Mio. | |
American Electric Power Company Inc US0255371017 |
96,1000 19:05 |
95,8600 95,0200 |
+1,14 % 1,08 |
97,3150 95,6071 |
1,06 Mio. | |
American Express Company US0258161092 |
243,89 19:04 |
240,00 240,99 |
+1,20 % 2,90 |
244,96 239,39 |
1,41 Mio. | |
American International Group Inc US0268747849 |
76,14 19:04 |
75,78 75,26 |
+1,17 % 0,88 |
76,48 75,58 |
2,67 Mio. | |
American Tower Corporation US03027X1000 |
211,43 19:04 |
210,54 209,39 |
+0,97 % 2,04 |
215,86 209,22 |
940,49 Tsd. | |
American Water Works US0304201033 |
141,43 19:04 |
143,00 142,40 |
-0,68 % -0,97 |
144,30 141,43 |
432,23 Tsd. |