S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,23 15:55 |
129,39 129,46 |
-0,18 % -0,24 |
129,81 128,56 |
26,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3900 15:57 |
55,7700 55,9000 |
-0,91 % -0,51 |
55,9200 55,1700 |
152,34 Tsd. | |
Allstate Corporation US0200021014 |
170,54 15:57 |
170,67 170,52 |
+0,01 % 0,02 |
171,07 170,14 |
23,41 Tsd. | |
Alphabet A US02079K3059 |
160,1700 15:58 |
160,0100 162,0300 |
-1,15 % -1,86 |
161,0500 159,0600 |
5,11 Mio. | |
Alphabet C US02079K1079 |
162,0600 15:58 |
161,6450 163,8400 |
-1,09 % -1,78 |
162,8800 160,9500 |
2,27 Mio. | |
Altria Group Inc US02209S1033 |
50,48 15:58 |
50,36 50,45 |
+0,06 % 0,03 |
50,49 50,26 |
412,35 Tsd. | |
Amazon.com Inc US0231351067 |
166,6246 15:58 |
166,4000 165,8000 |
+0,50 % 0,82 |
167,4700 165,8500 |
6,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,54 15:57 |
10,61 10,61 |
-0,66 % -0,07 |
10,65 10,51 |
475,33 Tsd. | |
Ameren Corp US0236081024 |
79,18 15:57 |
80,12 80,20 |
-1,27 % -1,02 |
80,12 78,91 |
74,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8497 15:58 |
9,8900 9,8900 |
-0,41 % -0,04 |
9,9600 9,7800 |
2,56 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3000 15:58 |
97,4300 98,0400 |
-1,77 % -1,74 |
97,4300 96,1100 |
412,34 Tsd. | |
American Express Company US0258161092 |
234,45 15:57 |
233,52 233,54 |
+0,39 % 0,91 |
235,63 233,09 |
170,62 Tsd. | |
American International Group Inc US0268747849 |
71,79 15:57 |
72,07 72,14 |
-0,49 % -0,35 |
72,31 71,50 |
74,38 Tsd. | |
American Tower Corporation US03027X1000 |
223,73 15:57 |
224,84 223,61 |
+0,05 % 0,12 |
225,00 222,34 |
300,95 Tsd. | |
American Water Works US0304201033 |
140,87 15:56 |
144,85 144,71 |
-2,66 % -3,85 |
145,01 140,27 |
151,12 Tsd. |