S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,74 20:09 |
120,39 119,83 |
+3,26 % 3,91 |
123,74 120,39 |
264,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1600 20:08 |
53,4900 53,3100 |
+1,59 % 0,85 |
54,1900 53,3800 |
422,39 Tsd. | |
Allstate Corporation US0200021014 |
163,71 20:09 |
162,50 162,04 |
+1,03 % 1,67 |
164,26 161,82 |
400,81 Tsd. | |
Alphabet A US02079K3059 |
186,5300 20:08 |
185,0800 185,5700 |
+0,52 % 0,96 |
187,1100 184,8500 |
12,47 Mio. | |
Alphabet C US02079K1079 |
188,0480 20:09 |
186,9200 187,3000 |
+0,40 % 0,75 |
188,6900 186,6200 |
7,78 Mio. | |
Altria Group Inc US02209S1033 |
47,73 20:09 |
47,20 47,08 |
+1,37 % 0,65 |
47,77 47,11 |
3,67 Mio. | |
Amazon.com Inc US0231351067 |
195,9158 20:09 |
194,8000 195,0500 |
+0,44 % 0,87 |
196,4700 193,8301 |
18,25 Mio. | |
Amcor plc JE00BJ1F3079 |
9,91 20:09 |
9,88 9,81 |
+1,02 % 0,10 |
9,92 9,80 |
5,19 Mio. | |
Ameren Corp US0236081024 |
74,44 20:09 |
73,46 73,12 |
+1,81 % 1,32 |
74,44 73,27 |
345,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6536 20:08 |
10,7100 10,7300 |
-0,71 % -0,08 |
10,8000 10,5700 |
20,81 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7100 20:09 |
91,2500 90,8400 |
+0,96 % 0,87 |
91,8000 90,6200 |
1,06 Mio. | |
American Express Company US0258161092 |
239,54 20:09 |
238,97 238,75 |
+0,33 % 0,79 |
240,26 237,23 |
1,46 Mio. | |
American International Group Inc US0268747849 |
77,01 20:09 |
77,10 76,96 |
+0,06 % 0,05 |
77,74 76,72 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
211,99 20:09 |
209,06 207,20 |
+2,31 % 4,79 |
212,08 207,50 |
1,23 Mio. | |
American Water Works US0304201033 |
140,58 20:08 |
136,95 136,22 |
+3,20 % 4,36 |
140,58 136,75 |
570,30 Tsd. |