S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,21 20:33 |
124,66 124,10 |
+0,89 % 1,11 |
125,33 123,05 |
224,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1000 20:34 |
54,9600 54,8400 |
+0,47 % 0,26 |
55,3600 54,8100 |
453,52 Tsd. | |
Allstate Corporation US0200021014 |
175,42 20:33 |
175,50 174,38 |
+0,60 % 1,04 |
175,51 174,01 |
420,95 Tsd. | |
Alphabet A US02079K3059 |
182,4300 20:34 |
180,5900 177,6600 |
+2,68 % 4,77 |
182,6200 180,2300 |
12,72 Mio. | |
Alphabet C US02079K1079 |
184,1300 20:34 |
182,3500 179,3900 |
+2,64 % 4,74 |
184,2800 181,9000 |
9,12 Mio. | |
Altria Group Inc US02209S1033 |
49,29 20:34 |
49,41 49,45 |
-0,33 % -0,17 |
49,56 49,04 |
2,84 Mio. | |
Amazon.com Inc US0231351067 |
184,5350 20:34 |
185,0000 183,1300 |
+0,77 % 1,41 |
185,0600 182,5000 |
22,72 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:33 |
10,08 10,11 |
+0,05 % 0,01 |
10,17 10,02 |
10,33 Mio. | |
Ameren Corp US0236081024 |
75,49 20:34 |
74,98 74,82 |
+0,90 % 0,67 |
75,73 74,87 |
409,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:34 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7400 10,3500 |
27,67 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5100 20:35 |
93,4400 93,1400 |
+1,47 % 1,37 |
94,6500 93,1000 |
1,06 Mio. | |
American Express Company US0258161092 |
244,58 20:33 |
243,01 242,38 |
+0,91 % 2,20 |
245,61 239,90 |
1,54 Mio. | |
American International Group Inc US0268747849 |
75,97 20:34 |
74,68 74,42 |
+2,08 % 1,55 |
76,44 74,68 |
2,99 Mio. | |
American Tower Corporation US03027X1000 |
209,83 20:32 |
209,97 210,14 |
-0,15 % -0,32 |
212,43 209,19 |
498,99 Tsd. | |
American Water Works US0304201033 |
141,73 20:34 |
140,91 141,16 |
+0,40 % 0,57 |
142,25 140,55 |
210,85 Tsd. |