S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,60 17:02 |
118,54 118,15 |
-2,16 % -2,55 |
118,80 115,40 |
70,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,9200 17:02 |
51,0800 50,9000 |
+0,04 % 0,02 |
51,5800 50,9100 |
335,91 Tsd. | |
Allstate Corporation US0200021014 |
159,99 17:01 |
161,34 159,66 |
+0,21 % 0,33 |
161,74 159,60 |
160,06 Tsd. | |
Alphabet A US02079K3059 |
182,2500 17:01 |
183,0300 182,1500 |
+0,05 % 0,10 |
183,8800 181,3000 |
5,52 Mio. | |
Alphabet C US02079K1079 |
183,8400 17:02 |
184,4800 183,4200 |
+0,23 % 0,42 |
185,3400 182,7300 |
4,66 Mio. | |
Altria Group Inc US02209S1033 |
46,02 17:02 |
45,90 45,55 |
+1,03 % 0,47 |
46,42 45,81 |
1,77 Mio. | |
Amazon.com Inc US0231351067 |
196,1050 17:02 |
193,4900 193,2500 |
+1,48 % 2,86 |
196,1700 192,8200 |
14,87 Mio. | |
Amcor plc JE00BJ1F3079 |
9,65 17:02 |
9,79 9,78 |
-1,33 % -0,13 |
9,84 9,62 |
1,28 Mio. | |
Ameren Corp US0236081024 |
70,78 17:01 |
71,28 71,11 |
-0,46 % -0,33 |
71,77 70,73 |
155,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 17:02 |
11,3300 11,3300 |
-1,46 % -0,17 |
11,4100 11,1600 |
6,52 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6900 17:01 |
88,2200 87,7400 |
-0,06 % -0,05 |
88,8400 87,6700 |
340,66 Tsd. | |
American Express Company US0258161092 |
232,60 17:02 |
232,33 231,55 |
+0,45 % 1,05 |
234,80 231,55 |
558,24 Tsd. | |
American International Group Inc US0268747849 |
74,13 17:02 |
75,05 74,24 |
-0,15 % -0,12 |
75,34 74,06 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
192,54 17:01 |
194,40 194,38 |
-0,95 % -1,85 |
195,91 192,43 |
328,19 Tsd. | |
American Water Works US0304201033 |
129,29 17:01 |
129,48 129,16 |
+0,10 % 0,13 |
130,96 129,01 |
121,68 Tsd. |