S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,99 17:37 |
128,69 128,89 |
+0,08 % 0,10 |
129,89 127,82 |
140,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7400 17:37 |
55,9800 56,0700 |
-0,59 % -0,33 |
56,2600 55,5600 |
191,23 Tsd. | |
Allstate Corporation US0200021014 |
171,87 17:37 |
172,84 171,03 |
+0,49 % 0,84 |
173,03 170,75 |
164,93 Tsd. | |
Alphabet A US02079K3059 |
162,3500 17:38 |
164,3500 163,6700 |
-0,81 % -1,32 |
164,9000 162,1100 |
5,49 Mio. | |
Alphabet C US02079K1079 |
164,2000 17:38 |
165,9950 165,3900 |
-0,72 % -1,19 |
166,7000 163,9400 |
4,04 Mio. | |
Altria Group Inc US02209S1033 |
50,45 17:38 |
50,44 50,43 |
+0,04 % 0,02 |
50,74 50,15 |
1,65 Mio. | |
Amazon.com Inc US0231351067 |
166,8300 17:38 |
168,1400 166,9400 |
-0,07 % -0,11 |
168,5500 166,1101 |
13,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 17:37 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,55 |
2,47 Mio. | |
Ameren Corp US0236081024 |
80,05 17:37 |
80,14 80,31 |
-0,32 % -0,26 |
80,36 79,90 |
123,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6900 17:38 |
9,7900 9,8600 |
-1,72 % -0,17 |
9,8000 9,6600 |
10,62 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9600 17:39 |
97,4900 97,5300 |
-0,58 % -0,57 |
97,4900 96,6200 |
681,84 Tsd. | |
American Express Company US0258161092 |
236,67 17:37 |
238,20 237,85 |
-0,50 % -1,18 |
238,99 235,40 |
604,77 Tsd. | |
American International Group Inc US0268747849 |
71,73 17:38 |
72,35 72,06 |
-0,46 % -0,33 |
72,72 71,68 |
603,26 Tsd. | |
American Tower Corporation US03027X1000 |
223,78 17:37 |
221,58 222,59 |
+0,53 % 1,19 |
223,79 219,79 |
430,28 Tsd. | |
American Water Works US0304201033 |
141,37 17:37 |
142,11 142,28 |
-0,64 % -0,91 |
142,11 141,09 |
103,32 Tsd. |