S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,44 17:12 |
120,39 119,83 |
+3,01 % 3,61 |
123,45 120,39 |
130,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9000 17:11 |
53,4900 53,3100 |
+1,11 % 0,59 |
53,9250 53,3800 |
197,40 Tsd. | |
Allstate Corporation US0200021014 |
163,44 17:12 |
162,50 162,04 |
+0,86 % 1,40 |
163,72 161,82 |
146,16 Tsd. | |
Alphabet A US02079K3059 |
186,0750 17:12 |
185,0800 185,5700 |
+0,27 % 0,51 |
186,5700 184,8500 |
6,43 Mio. | |
Alphabet C US02079K1079 |
187,7900 17:13 |
186,9200 187,3000 |
+0,26 % 0,49 |
188,3200 186,6200 |
4,01 Mio. | |
Altria Group Inc US02209S1033 |
47,48 17:13 |
47,20 47,08 |
+0,85 % 0,40 |
47,57 47,11 |
1,84 Mio. | |
Amazon.com Inc US0231351067 |
195,4100 17:12 |
194,8000 195,0500 |
+0,18 % 0,36 |
195,8000 193,8301 |
10,02 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 17:13 |
9,88 9,81 |
+0,97 % 0,10 |
9,91 9,80 |
1,66 Mio. | |
Ameren Corp US0236081024 |
73,86 17:12 |
73,46 73,12 |
+1,02 % 0,75 |
73,90 73,27 |
141,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6351 17:13 |
10,7100 10,7300 |
-0,88 % -0,09 |
10,8000 10,6100 |
10,67 Mio. | |
American Electric Power Company Inc US0255371017 |
91,3000 17:13 |
91,2500 90,8400 |
+0,51 % 0,46 |
91,3500 90,6200 |
495,97 Tsd. | |
American Express Company US0258161092 |
239,06 17:12 |
238,97 238,75 |
+0,13 % 0,31 |
239,64 237,23 |
558,02 Tsd. | |
American International Group Inc US0268747849 |
77,11 17:12 |
77,10 76,96 |
+0,19 % 0,15 |
77,74 76,72 |
633,43 Tsd. | |
American Tower Corporation US03027X1000 |
209,61 17:12 |
209,06 207,20 |
+1,16 % 2,41 |
210,66 207,50 |
704,82 Tsd. | |
American Water Works US0304201033 |
138,87 17:12 |
136,95 136,22 |
+1,94 % 2,65 |
138,98 136,75 |
204,99 Tsd. |