S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,96 16:12 |
114,67 114,67 |
+0,25 % 0,29 |
115,42 114,30 |
32,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5000 16:12 |
51,9800 51,6700 |
-0,33 % -0,17 |
51,9800 51,4400 |
99,18 Tsd. | |
Allstate Corporation US0200021014 |
158,94 16:11 |
159,29 158,72 |
+0,14 % 0,22 |
160,43 158,18 |
65,21 Tsd. | |
Alphabet A US02079K3059 |
190,4900 16:12 |
189,1500 188,9800 |
+0,80 % 1,51 |
190,8800 189,0300 |
2,74 Mio. | |
Alphabet C US02079K1079 |
192,0600 16:12 |
190,7500 190,4400 |
+0,85 % 1,62 |
192,4500 190,6200 |
1,98 Mio. | |
Altria Group Inc US02209S1033 |
46,80 16:12 |
46,87 46,70 |
+0,20 % 0,10 |
47,21 46,54 |
2,71 Mio. | |
Amazon.com Inc US0231351067 |
199,9300 16:12 |
199,9950 199,3400 |
+0,30 % 0,59 |
200,1100 199,4600 |
5,06 Mio. | |
Amcor plc JE00BJ1F3079 |
9,66 16:11 |
9,65 9,56 |
+1,02 % 0,10 |
9,69 9,62 |
593,90 Tsd. | |
Ameren Corp US0236081024 |
70,98 16:12 |
71,70 71,36 |
-0,53 % -0,38 |
71,70 70,88 |
50,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 16:13 |
11,0400 10,9800 |
+0,32 % 0,04 |
11,0750 10,9940 |
2,57 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6400 16:12 |
88,0000 87,6900 |
-0,06 % -0,05 |
88,0400 87,5100 |
142,17 Tsd. | |
American Express Company US0258161092 |
236,75 16:12 |
236,57 237,75 |
-0,42 % -1,00 |
237,85 236,28 |
162,93 Tsd. | |
American International Group Inc US0268747849 |
75,52 16:13 |
75,67 75,75 |
-0,30 % -0,23 |
76,13 75,49 |
331,67 Tsd. | |
American Tower Corporation US03027X1000 |
195,40 16:13 |
197,39 195,96 |
-0,29 % -0,56 |
197,49 195,14 |
110,03 Tsd. | |
American Water Works US0304201033 |
131,48 16:11 |
131,24 130,72 |
+0,58 % 0,76 |
131,86 130,86 |
42,92 Tsd. |