S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,75 05.08.24 |
126,95 129,54 |
-1,38 % -1,79 |
130,28 125,89 |
875,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2300 05.08.24 |
58,0300 57,1100 |
-3,29 % -1,88 |
58,2400 55,1900 |
1,74 Mio. | |
Allstate Corporation US0200021014 |
169,02 05.08.24 |
176,85 176,82 |
-4,41 % -7,80 |
176,85 168,36 |
1,92 Mio. | |
Alphabet A US02079K3059 |
159,2500 05.08.24 |
155,5000 166,6600 |
-4,45 % -7,41 |
164,4300 154,9300 |
53,63 Mio. | |
Alphabet C US02079K1079 |
160,6400 05.08.24 |
157,3700 168,4000 |
-4,61 % -7,76 |
165,9400 156,6000 |
34,91 Mio. | |
Altria Group Inc US02209S1033 |
49,35 05.08.24 |
49,99 51,07 |
-3,37 % -1,72 |
50,78 49,01 |
14,34 Mio. | |
Amazon.com Inc US0231351067 |
161,0200 05.08.24 |
154,2100 167,9000 |
-4,10 % -6,88 |
162,9600 151,6100 |
83,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,29 05.08.24 |
10,39 10,52 |
-2,19 % -0,23 |
10,47 10,14 |
18,90 Mio. | |
Ameren Corp US0236081024 |
80,19 05.08.24 |
84,28 82,53 |
-2,84 % -2,34 |
84,40 80,17 |
1,71 Mio. | |
American Airlines Group Inc US02376R1023 |
9,2800 05.08.24 |
9,1000 9,6300 |
-3,63 % -0,35 |
9,5900 9,0700 |
44,55 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0600 05.08.24 |
104,2400 101,7900 |
-3,66 % -3,73 |
104,4100 97,9700 |
3,95 Mio. | |
American Express Company US0258161092 |
225,92 05.08.24 |
226,64 232,28 |
-2,74 % -6,36 |
230,78 222,03 |
4,89 Mio. | |
American International Group Inc US0268747849 |
70,16 05.08.24 |
70,82 71,97 |
-2,51 % -1,81 |
71,23 69,00 |
6,34 Mio. | |
American Tower Corporation US03027X1000 |
226,19 05.08.24 |
231,88 234,64 |
-3,60 % -8,45 |
236,13 226,01 |
4,33 Mio. | |
American Water Works US0304201033 |
142,72 05.08.24 |
148,99 147,35 |
-3,14 % -4,63 |
149,00 142,70 |
1,30 Mio. |