S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,26 20:45 |
130,08 132,29 |
-2,29 % -3,03 |
130,56 127,83 |
474,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5500 20:45 |
58,4700 56,6100 |
-0,11 % -0,06 |
58,6900 56,1100 |
1,44 Mio. | |
Allstate Corporation US0200021014 |
174,98 20:46 |
176,52 177,38 |
-1,36 % -2,41 |
179,96 173,89 |
1,03 Mio. | |
Alphabet A US02079K3059 |
165,6600 20:47 |
166,4400 170,7600 |
-2,99 % -5,10 |
168,5100 164,6700 |
18,52 Mio. | |
Alphabet C US02079K1079 |
167,2300 20:46 |
168,1900 172,4500 |
-3,03 % -5,22 |
170,2100 166,3900 |
11,46 Mio. | |
Altria Group Inc US02209S1033 |
50,45 20:46 |
50,39 50,02 |
+0,86 % 0,43 |
51,40 49,88 |
7,43 Mio. | |
Amazon.com Inc US0231351067 |
167,0050 20:46 |
166,7500 184,0700 |
-9,27 % -17,07 |
168,7700 160,5500 |
108,76 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 20:46 |
10,48 10,50 |
-0,24 % -0,03 |
10,50 10,30 |
8,78 Mio. | |
Ameren Corp US0236081024 |
81,61 20:46 |
82,67 81,26 |
+0,42 % 0,35 |
83,83 80,76 |
993,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6772 20:46 |
9,9300 10,1400 |
-4,56 % -0,46 |
9,9300 9,6300 |
33,69 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4900 20:46 |
103,5900 101,2400 |
-0,74 % -0,75 |
104,3500 99,7201 |
2,27 Mio. | |
American Express Company US0258161092 |
231,45 20:46 |
244,51 248,68 |
-6,93 % -17,24 |
244,65 230,05 |
4,43 Mio. | |
American International Group Inc US0268747849 |
72,25 20:46 |
74,00 74,91 |
-3,55 % -2,66 |
74,58 71,78 |
4,45 Mio. | |
American Tower Corporation US03027X1000 |
232,56 20:46 |
230,00 227,93 |
+2,03 % 4,63 |
236,00 228,79 |
3,35 Mio. | |
American Water Works US0304201033 |
145,62 20:45 |
147,08 144,50 |
+0,78 % 1,12 |
148,16 144,03 |
646,59 Tsd. |