S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,17 20:28 |
130,08 132,29 |
-2,36 % -3,12 |
130,56 127,83 |
437,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,7100 20:29 |
58,4700 56,6100 |
+0,18 % 0,10 |
58,6900 56,1100 |
1,40 Mio. | |
Allstate Corporation US0200021014 |
175,29 20:29 |
176,52 177,38 |
-1,18 % -2,09 |
179,96 173,89 |
975,62 Tsd. | |
Alphabet A US02079K3059 |
165,2000 20:28 |
166,4400 170,7600 |
-3,26 % -5,56 |
168,5100 164,6700 |
17,86 Mio. | |
Alphabet C US02079K1079 |
167,0350 20:29 |
168,1900 172,4500 |
-3,14 % -5,42 |
170,2100 166,3900 |
10,97 Mio. | |
Altria Group Inc US02209S1033 |
50,55 20:29 |
50,39 50,02 |
+1,05 % 0,53 |
51,40 49,88 |
7,16 Mio. | |
Amazon.com Inc US0231351067 |
168,2801 20:29 |
166,7500 184,0700 |
-8,58 % -15,79 |
168,7700 160,5500 |
105,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,46 20:29 |
10,48 10,50 |
-0,38 % -0,04 |
10,50 10,30 |
8,57 Mio. | |
Ameren Corp US0236081024 |
81,64 20:29 |
82,67 81,26 |
+0,46 % 0,38 |
83,83 80,76 |
949,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7100 20:29 |
9,9300 10,1400 |
-4,24 % -0,43 |
9,9300 9,6300 |
32,80 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6700 20:29 |
103,5900 101,2400 |
-0,56 % -0,57 |
104,3500 99,7201 |
2,20 Mio. | |
American Express Company US0258161092 |
231,48 20:29 |
244,51 248,68 |
-6,92 % -17,20 |
244,65 230,05 |
4,27 Mio. | |
American International Group Inc US0268747849 |
72,35 20:29 |
74,00 74,91 |
-3,42 % -2,56 |
74,58 71,78 |
4,26 Mio. | |
American Tower Corporation US03027X1000 |
233,24 20:29 |
230,00 227,93 |
+2,33 % 5,31 |
236,00 228,79 |
3,30 Mio. | |
American Water Works US0304201033 |
145,67 20:29 |
147,08 144,50 |
+0,81 % 1,17 |
148,16 144,03 |
630,38 Tsd. |