S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,94 21:41 |
114,67 115,04 |
-0,09 % -0,11 |
115,37 114,04 |
145,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,7350 21:42 |
51,4800 51,3900 |
+0,67 % 0,35 |
51,8800 51,2675 |
609,04 Tsd. | |
Allstate Corporation US0200021014 |
159,08 21:42 |
159,18 159,54 |
-0,29 % -0,47 |
160,90 158,54 |
528,43 Tsd. | |
Alphabet A US02079K3059 |
188,9250 21:42 |
190,3100 189,0300 |
-0,06 % -0,11 |
191,3600 188,7200 |
11,04 Mio. | |
Alphabet C US02079K1079 |
190,4800 21:41 |
191,7500 190,4800 |
+0,00 % 0,00 |
192,8600 190,2700 |
7,60 Mio. | |
Altria Group Inc US02209S1033 |
46,81 21:41 |
46,03 46,02 |
+1,71 % 0,79 |
46,99 46,02 |
7,22 Mio. | |
Amazon.com Inc US0231351067 |
199,8400 21:42 |
199,4000 199,2900 |
+0,28 % 0,55 |
200,5700 199,0450 |
23,78 Mio. | |
Amcor plc JE00BJ1F3079 |
9,54 21:42 |
9,58 9,63 |
-0,99 % -0,10 |
9,66 9,51 |
4,87 Mio. | |
Ameren Corp US0236081024 |
71,46 21:41 |
70,54 70,71 |
+1,06 % 0,75 |
71,47 70,27 |
900,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 21:41 |
10,9600 10,9300 |
+0,78 % 0,09 |
11,0900 10,8700 |
19,87 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6800 21:42 |
86,9800 87,1100 |
+0,65 % 0,57 |
87,8400 86,8300 |
1,36 Mio. | |
American Express Company US0258161092 |
237,79 21:42 |
234,97 234,51 |
+1,40 % 3,28 |
239,20 234,12 |
1,18 Mio. | |
American International Group Inc US0268747849 |
75,87 21:41 |
74,76 74,81 |
+1,42 % 1,06 |
76,54 74,68 |
2,03 Mio. | |
American Tower Corporation US03027X1000 |
196,06 21:41 |
195,55 196,17 |
-0,06 % -0,11 |
196,23 192,74 |
817,80 Tsd. | |
American Water Works US0304201033 |
130,37 21:41 |
129,54 129,92 |
+0,34 % 0,45 |
131,31 128,87 |
339,09 Tsd. |