S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
126,83 16:34 |
125,97 126,67 |
+0,13 % 0,16 |
127,00 125,35 |
57,61 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,8700 16:34 |
55,0000 55,0000 |
-0,24 % -0,13 |
55,0900 54,7100 |
147,67 Tsd. | |
|
Allstate Corporation US0200021014 |
175,88 16:34 |
174,51 174,83 |
+0,60 % 1,05 |
175,89 173,76 |
84,35 Tsd. | |
|
Alphabet A US02079K3059 |
182,7300 16:33 |
182,0500 181,6700 |
+0,58 % 1,06 |
183,3400 181,9000 |
5,34 Mio. | |
|
Alphabet C US02079K1079 |
184,4550 16:34 |
183,8400 183,3500 |
+0,60 % 1,11 |
185,0561 183,6500 |
3,31 Mio. | |
|
Altria Group Inc US02209S1033 |
49,18 16:34 |
49,49 49,40 |
-0,45 % -0,22 |
49,73 49,18 |
1,03 Mio. | |
|
Amazon.com Inc US0231351067 |
188,5500 16:34 |
184,1000 182,5500 |
+3,29 % 6,00 |
189,2800 183,5600 |
15,06 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,14 16:34 |
10,19 10,15 |
-0,15 % -0,02 |
10,20 10,11 |
1,04 Mio. | |
|
Ameren Corp US0236081024 |
75,55 16:34 |
75,62 75,74 |
-0,25 % -0,19 |
75,89 75,13 |
153,87 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,6050 16:34 |
10,6300 10,6900 |
-0,80 % -0,09 |
10,7400 10,5100 |
7,75 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,9300 16:34 |
94,2000 94,3500 |
-0,45 % -0,42 |
94,2400 93,5400 |
215,93 Tsd. | |
|
American Express Company US0258161092 |
248,48 16:34 |
246,96 244,75 |
+1,52 % 3,73 |
248,59 245,04 |
395,90 Tsd. | |
|
American International Group Inc US0268747849 |
76,30 16:34 |
76,08 76,08 |
+0,28 % 0,22 |
76,65 76,08 |
211,50 Tsd. | |
|
American Tower Corporation US03027X1000 |
211,84 16:34 |
209,56 209,37 |
+1,18 % 2,47 |
212,18 209,28 |
178,21 Tsd. | |
|
American Water Works US0304201033 |
141,42 16:34 |
141,30 141,80 |
-0,27 % -0,38 |
141,81 140,91 |
69,65 Tsd. |