S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,63 16:27 |
125,97 126,67 |
-0,03 % -0,04 |
127,00 125,35 |
52,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9200 16:27 |
55,0000 55,0000 |
-0,15 % -0,08 |
55,0900 54,7100 |
131,94 Tsd. | |
Allstate Corporation US0200021014 |
175,35 16:26 |
174,51 174,83 |
+0,30 % 0,52 |
175,77 173,76 |
77,12 Tsd. | |
Alphabet A US02079K3059 |
183,2400 16:27 |
182,0500 181,6700 |
+0,86 % 1,57 |
183,3300 181,9000 |
5,02 Mio. | |
Alphabet C US02079K1079 |
184,9600 16:27 |
183,8400 183,3500 |
+0,88 % 1,61 |
185,0000 183,6500 |
3,02 Mio. | |
Altria Group Inc US02209S1033 |
49,24 16:28 |
49,49 49,40 |
-0,32 % -0,16 |
49,73 49,24 |
960,75 Tsd. | |
Amazon.com Inc US0231351067 |
188,9000 16:27 |
184,1000 182,5500 |
+3,48 % 6,35 |
189,2800 183,5600 |
14,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 16:27 |
10,19 10,15 |
-0,30 % -0,03 |
10,20 10,11 |
806,43 Tsd. | |
Ameren Corp US0236081024 |
75,37 16:27 |
75,62 75,74 |
-0,49 % -0,37 |
75,89 75,13 |
145,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 16:27 |
10,6300 10,6900 |
-0,84 % -0,09 |
10,7400 10,5100 |
7,09 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7500 16:27 |
94,2000 94,3500 |
-0,64 % -0,60 |
94,2400 93,5400 |
195,41 Tsd. | |
American Express Company US0258161092 |
247,87 16:27 |
246,96 244,75 |
+1,27 % 3,12 |
248,20 245,04 |
354,98 Tsd. | |
American International Group Inc US0268747849 |
76,14 16:27 |
76,08 76,08 |
+0,08 % 0,06 |
76,65 76,08 |
182,96 Tsd. | |
American Tower Corporation US03027X1000 |
211,59 16:27 |
209,56 209,37 |
+1,06 % 2,22 |
211,62 209,28 |
163,24 Tsd. | |
American Water Works US0304201033 |
141,35 16:24 |
141,30 141,80 |
-0,32 % -0,45 |
141,81 140,91 |
60,21 Tsd. |