S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,45 20:14 |
129,03 127,86 |
+4,37 % 5,59 |
133,96 127,35 |
681,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6600 20:14 |
56,0500 55,6600 |
+0,00 % 0,00 |
56,7900 55,6100 |
771,38 Tsd. | |
Allstate Corporation US0200021014 |
173,90 20:14 |
172,89 172,34 |
+0,90 % 1,56 |
176,22 172,05 |
445,13 Tsd. | |
Alphabet A US02079K3059 |
169,5900 20:14 |
172,5200 172,6300 |
-1,76 % -3,04 |
173,4200 167,6600 |
25,06 Mio. | |
Alphabet C US02079K1079 |
171,0580 20:14 |
174,2500 174,3700 |
-1,90 % -3,31 |
175,2000 169,5300 |
16,15 Mio. | |
Altria Group Inc US02209S1033 |
49,74 20:14 |
49,73 49,42 |
+0,64 % 0,32 |
50,47 49,60 |
4,21 Mio. | |
Amazon.com Inc US0231351067 |
182,6099 20:13 |
182,9100 180,8300 |
+0,98 % 1,78 |
183,8958 176,8000 |
31,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 20:14 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
7,18 Mio. | |
Ameren Corp US0236081024 |
77,32 20:13 |
77,51 77,04 |
+0,36 % 0,28 |
79,26 77,18 |
1,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 20:14 |
9,9200 10,1700 |
+4,52 % 0,46 |
10,9000 9,7550 |
72,95 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4900 20:13 |
95,8600 95,0200 |
+0,49 % 0,47 |
97,3150 95,2500 |
1,32 Mio. | |
American Express Company US0258161092 |
241,13 20:15 |
240,00 240,99 |
+0,06 % 0,14 |
244,96 239,39 |
1,94 Mio. | |
American International Group Inc US0268747849 |
75,50 20:14 |
75,78 75,26 |
+0,32 % 0,24 |
76,48 75,42 |
3,12 Mio. | |
American Tower Corporation US03027X1000 |
210,04 20:14 |
210,54 209,39 |
+0,31 % 0,65 |
215,86 209,22 |
1,12 Mio. | |
American Water Works US0304201033 |
140,21 20:14 |
143,00 142,40 |
-1,54 % -2,19 |
144,30 140,12 |
500,60 Tsd. |