S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,32 16:10 |
128,69 128,89 |
+0,33 % 0,43 |
129,84 127,82 |
46,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8300 16:10 |
55,9800 56,0700 |
-0,43 % -0,24 |
56,2600 55,7900 |
67,50 Tsd. | |
Allstate Corporation US0200021014 |
171,94 16:10 |
172,84 171,03 |
+0,53 % 0,91 |
173,03 170,75 |
55,04 Tsd. | |
Alphabet A US02079K3059 |
163,5300 16:10 |
164,3500 163,6700 |
-0,09 % -0,14 |
164,9000 163,1100 |
2,45 Mio. | |
Alphabet C US02079K1079 |
165,3900 16:10 |
165,9950 165,3900 |
+0,00 % 0,00 |
166,7000 164,9400 |
1,90 Mio. | |
Altria Group Inc US02209S1033 |
50,60 16:10 |
50,44 50,43 |
+0,34 % 0,17 |
50,62 50,15 |
656,91 Tsd. | |
Amazon.com Inc US0231351067 |
167,7600 16:09 |
168,1400 166,9400 |
+0,49 % 0,82 |
168,3200 166,1101 |
6,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:10 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,00 Mio. | |
Ameren Corp US0236081024 |
80,18 16:10 |
80,14 80,31 |
-0,16 % -0,13 |
80,33 79,97 |
40,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6800 16:09 |
9,7900 9,8600 |
-1,83 % -0,18 |
9,8000 9,6700 |
2,89 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9200 16:10 |
97,4900 97,5300 |
-0,63 % -0,61 |
97,4900 96,8000 |
265,48 Tsd. | |
American Express Company US0258161092 |
236,34 16:09 |
238,20 237,85 |
-0,63 % -1,51 |
238,99 235,40 |
252,49 Tsd. | |
American International Group Inc US0268747849 |
72,22 16:10 |
72,35 72,06 |
+0,22 % 0,16 |
72,72 71,71 |
197,34 Tsd. | |
American Tower Corporation US03027X1000 |
221,73 16:10 |
221,58 222,59 |
-0,39 % -0,86 |
222,44 219,79 |
193,43 Tsd. | |
American Water Works US0304201033 |
141,52 16:10 |
142,11 142,28 |
-0,53 % -0,76 |
142,11 141,19 |
42,37 Tsd. |