S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,78 20:12 |
120,39 119,83 |
+3,29 % 3,95 |
123,78 120,39 |
266,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1750 20:11 |
53,4900 53,3100 |
+1,62 % 0,87 |
54,1900 53,3800 |
426,32 Tsd. | |
Allstate Corporation US0200021014 |
163,79 20:11 |
162,50 162,04 |
+1,08 % 1,75 |
164,26 161,82 |
403,03 Tsd. | |
Alphabet A US02079K3059 |
186,4300 20:13 |
185,0800 185,5700 |
+0,46 % 0,86 |
187,1100 184,8500 |
12,66 Mio. | |
Alphabet C US02079K1079 |
188,1200 20:12 |
186,9200 187,3000 |
+0,44 % 0,82 |
188,6900 186,6200 |
7,85 Mio. | |
Altria Group Inc US02209S1033 |
47,73 20:12 |
47,20 47,08 |
+1,38 % 0,65 |
47,77 47,11 |
3,71 Mio. | |
Amazon.com Inc US0231351067 |
196,0600 20:12 |
194,8000 195,0500 |
+0,52 % 1,01 |
196,4700 193,8301 |
18,38 Mio. | |
Amcor plc JE00BJ1F3079 |
9,92 20:12 |
9,88 9,81 |
+1,07 % 0,11 |
9,92 9,80 |
5,22 Mio. | |
Ameren Corp US0236081024 |
74,44 20:12 |
73,46 73,12 |
+1,81 % 1,32 |
74,45 73,27 |
348,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6731 20:13 |
10,7100 10,7300 |
-0,53 % -0,06 |
10,8000 10,5700 |
21,31 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6800 20:13 |
91,2500 90,8400 |
+0,92 % 0,84 |
91,8000 90,6200 |
1,07 Mio. | |
American Express Company US0258161092 |
239,60 20:12 |
238,97 238,75 |
+0,36 % 0,85 |
240,26 237,23 |
1,46 Mio. | |
American International Group Inc US0268747849 |
77,05 20:12 |
77,10 76,96 |
+0,12 % 0,09 |
77,74 76,72 |
1,47 Mio. | |
American Tower Corporation US03027X1000 |
212,05 20:11 |
209,06 207,20 |
+2,34 % 4,85 |
212,19 207,50 |
1,23 Mio. | |
American Water Works US0304201033 |
140,36 20:13 |
136,95 136,22 |
+3,04 % 4,14 |
140,64 136,75 |
578,43 Tsd. |