S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,18 18:45 |
130,08 132,29 |
-1,59 % -2,11 |
130,56 127,83 |
303,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4300 18:45 |
58,4700 56,6100 |
-0,32 % -0,18 |
58,6900 56,1100 |
1,11 Mio. | |
Allstate Corporation US0200021014 |
175,18 18:45 |
176,52 177,38 |
-1,24 % -2,20 |
179,96 173,89 |
712,01 Tsd. | |
Alphabet A US02079K3059 |
165,5450 18:44 |
166,4400 170,7600 |
-3,05 % -5,22 |
168,5100 164,6700 |
14,32 Mio. | |
Alphabet C US02079K1079 |
167,1950 18:45 |
168,1900 172,4500 |
-3,05 % -5,26 |
170,2100 166,3900 |
8,49 Mio. | |
Altria Group Inc US02209S1033 |
50,62 18:44 |
50,39 50,02 |
+1,20 % 0,60 |
51,40 49,88 |
6,11 Mio. | |
Amazon.com Inc US0231351067 |
168,3895 18:44 |
166,7500 184,0700 |
-8,52 % -15,68 |
168,7700 160,5500 |
90,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,44 18:45 |
10,48 10,50 |
-0,57 % -0,06 |
10,50 10,30 |
6,63 Mio. | |
Ameren Corp US0236081024 |
81,36 18:45 |
82,67 81,26 |
+0,12 % 0,10 |
83,83 80,76 |
710,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8000 18:45 |
9,9300 10,1400 |
-3,35 % -0,34 |
9,9300 9,6900 |
24,03 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6700 18:45 |
103,5900 101,2400 |
-0,56 % -0,57 |
104,3500 99,7201 |
1,77 Mio. | |
American Express Company US0258161092 |
233,63 18:45 |
244,51 248,68 |
-6,05 % -15,06 |
244,65 232,50 |
3,39 Mio. | |
American International Group Inc US0268747849 |
72,94 18:45 |
74,00 74,91 |
-2,63 % -1,97 |
74,58 71,78 |
3,00 Mio. | |
American Tower Corporation US03027X1000 |
233,86 18:45 |
230,00 227,93 |
+2,60 % 5,93 |
236,00 228,79 |
2,61 Mio. | |
American Water Works US0304201033 |
145,79 18:43 |
147,08 144,50 |
+0,89 % 1,29 |
148,16 144,03 |
506,01 Tsd. |