S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,79 18:18 |
130,08 132,29 |
-1,89 % -2,50 |
130,56 127,83 |
274,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2900 18:17 |
58,4700 56,6100 |
-0,57 % -0,32 |
58,6900 56,1100 |
921,74 Tsd. | |
Allstate Corporation US0200021014 |
175,15 18:17 |
176,52 177,38 |
-1,26 % -2,23 |
179,96 173,89 |
653,08 Tsd. | |
Alphabet A US02079K3059 |
165,9600 18:19 |
166,4400 170,7600 |
-2,81 % -4,80 |
168,5100 164,6700 |
12,84 Mio. | |
Alphabet C US02079K1079 |
167,6400 18:19 |
168,1900 172,4500 |
-2,79 % -4,81 |
170,2100 166,3900 |
7,73 Mio. | |
Altria Group Inc US02209S1033 |
50,46 18:18 |
50,39 50,02 |
+0,88 % 0,44 |
51,40 49,88 |
5,83 Mio. | |
Amazon.com Inc US0231351067 |
167,0800 18:19 |
166,7500 184,0700 |
-9,23 % -16,99 |
168,3600 160,5500 |
85,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 18:19 |
10,48 10,50 |
-1,14 % -0,12 |
10,50 10,30 |
6,27 Mio. | |
Ameren Corp US0236081024 |
81,73 18:18 |
82,67 81,26 |
+0,58 % 0,47 |
83,83 80,76 |
557,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 18:18 |
9,9300 10,1400 |
-3,50 % -0,36 |
9,9300 9,6900 |
22,54 Mio. | |
American Electric Power Company Inc US0255371017 |
100,1200 18:18 |
103,5900 101,2400 |
-1,11 % -1,12 |
104,3500 99,7201 |
1,64 Mio. | |
American Express Company US0258161092 |
233,50 18:19 |
244,51 248,68 |
-6,10 % -15,18 |
244,65 232,50 |
3,12 Mio. | |
American International Group Inc US0268747849 |
72,91 18:18 |
74,00 74,91 |
-2,68 % -2,01 |
74,58 71,78 |
2,66 Mio. | |
American Tower Corporation US03027X1000 |
234,50 18:18 |
230,00 227,93 |
+2,88 % 6,57 |
236,00 228,79 |
2,46 Mio. | |
American Water Works US0304201033 |
145,17 18:18 |
147,08 144,50 |
+0,46 % 0,67 |
148,16 144,03 |
481,68 Tsd. |