S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,19 18:27 |
130,08 132,29 |
-1,59 % -2,10 |
130,56 127,83 |
283,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3750 18:26 |
58,4700 56,6100 |
-0,42 % -0,24 |
58,6900 56,1100 |
1,05 Mio. | |
Allstate Corporation US0200021014 |
175,21 18:26 |
176,52 177,38 |
-1,22 % -2,17 |
179,96 173,89 |
674,94 Tsd. | |
Alphabet A US02079K3059 |
165,7100 18:26 |
166,4400 170,7600 |
-2,96 % -5,05 |
168,5100 164,6700 |
13,31 Mio. | |
Alphabet C US02079K1079 |
167,4305 18:26 |
168,1900 172,4500 |
-2,91 % -5,02 |
170,2100 166,3900 |
7,96 Mio. | |
Altria Group Inc US02209S1033 |
50,42 18:27 |
50,39 50,02 |
+0,79 % 0,40 |
51,40 49,88 |
5,95 Mio. | |
Amazon.com Inc US0231351067 |
168,0054 18:26 |
166,7500 184,0700 |
-8,73 % -16,06 |
168,3600 160,5500 |
87,46 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 18:26 |
10,48 10,50 |
-1,00 % -0,11 |
10,50 10,30 |
6,37 Mio. | |
Ameren Corp US0236081024 |
81,94 18:26 |
82,67 81,26 |
+0,84 % 0,68 |
83,83 80,76 |
589,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 18:27 |
9,9300 10,1400 |
-3,50 % -0,36 |
9,9300 9,6900 |
23,11 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4600 18:26 |
103,5900 101,2400 |
-0,77 % -0,78 |
104,3500 99,7201 |
1,70 Mio. | |
American Express Company US0258161092 |
233,80 18:26 |
244,51 248,68 |
-5,98 % -14,88 |
244,65 232,50 |
3,21 Mio. | |
American International Group Inc US0268747849 |
72,87 18:27 |
74,00 74,91 |
-2,72 % -2,04 |
74,58 71,78 |
2,78 Mio. | |
American Tower Corporation US03027X1000 |
234,27 18:26 |
230,00 227,93 |
+2,78 % 6,34 |
236,00 228,79 |
2,49 Mio. | |
American Water Works US0304201033 |
145,47 18:26 |
147,08 144,50 |
+0,67 % 0,97 |
148,16 144,03 |
489,33 Tsd. |