S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,19 16:18 |
128,69 128,89 |
+0,23 % 0,30 |
129,84 127,82 |
53,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8800 16:19 |
55,9800 56,0700 |
-0,34 % -0,19 |
56,2600 55,7900 |
75,35 Tsd. | |
Allstate Corporation US0200021014 |
171,86 16:19 |
172,84 171,03 |
+0,48 % 0,83 |
173,03 170,75 |
70,00 Tsd. | |
Alphabet A US02079K3059 |
163,4300 16:19 |
164,3500 163,6700 |
-0,15 % -0,24 |
164,9000 163,1000 |
2,75 Mio. | |
Alphabet C US02079K1079 |
165,1900 16:19 |
165,9950 165,3900 |
-0,12 % -0,20 |
166,7000 164,9200 |
2,15 Mio. | |
Altria Group Inc US02209S1033 |
50,68 16:19 |
50,44 50,43 |
+0,50 % 0,25 |
50,73 50,15 |
780,38 Tsd. | |
Amazon.com Inc US0231351067 |
167,8194 16:18 |
168,1400 166,9400 |
+0,53 % 0,88 |
168,3200 166,1101 |
7,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:19 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,17 Mio. | |
Ameren Corp US0236081024 |
80,18 16:19 |
80,14 80,31 |
-0,16 % -0,13 |
80,33 79,97 |
51,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6900 16:19 |
9,7900 9,8600 |
-1,72 % -0,17 |
9,8000 9,6600 |
3,30 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9700 16:19 |
97,4900 97,5300 |
-0,57 % -0,56 |
97,4900 96,8000 |
300,43 Tsd. | |
American Express Company US0258161092 |
236,46 16:19 |
238,20 237,85 |
-0,59 % -1,40 |
238,99 235,40 |
280,49 Tsd. | |
American International Group Inc US0268747849 |
72,23 16:19 |
72,35 72,06 |
+0,24 % 0,17 |
72,72 71,71 |
248,29 Tsd. | |
American Tower Corporation US03027X1000 |
221,94 16:19 |
221,58 222,59 |
-0,29 % -0,65 |
222,44 219,79 |
210,80 Tsd. | |
American Water Works US0304201033 |
141,90 16:19 |
142,11 142,28 |
-0,27 % -0,39 |
142,11 141,19 |
47,70 Tsd. |