S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,95 17:43 |
128,69 128,89 |
+0,05 % 0,06 |
129,89 127,82 |
146,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8000 17:43 |
55,9800 56,0700 |
-0,48 % -0,27 |
56,2600 55,5600 |
197,50 Tsd. | |
Allstate Corporation US0200021014 |
171,85 17:43 |
172,84 171,03 |
+0,48 % 0,82 |
173,03 170,75 |
167,91 Tsd. | |
Alphabet A US02079K3059 |
162,7251 17:44 |
164,3500 163,6700 |
-0,58 % -0,94 |
164,9000 162,1100 |
5,68 Mio. | |
Alphabet C US02079K1079 |
164,6201 17:44 |
165,9950 165,3900 |
-0,47 % -0,77 |
166,7000 163,9400 |
4,14 Mio. | |
Altria Group Inc US02209S1033 |
50,44 17:43 |
50,44 50,43 |
+0,01 % 0,01 |
50,74 50,15 |
1,67 Mio. | |
Amazon.com Inc US0231351067 |
166,9799 17:43 |
168,1400 166,9400 |
+0,02 % 0,04 |
168,5500 166,1101 |
14,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 17:44 |
10,57 10,56 |
+0,00 % 0,00 |
10,62 10,55 |
2,53 Mio. | |
Ameren Corp US0236081024 |
80,03 17:43 |
80,14 80,31 |
-0,35 % -0,29 |
80,36 79,90 |
129,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6650 17:44 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6600 |
11,24 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8500 17:43 |
97,4900 97,5300 |
-0,70 % -0,68 |
97,4900 96,6200 |
706,77 Tsd. | |
American Express Company US0258161092 |
236,63 17:44 |
238,20 237,85 |
-0,51 % -1,22 |
238,99 235,40 |
619,04 Tsd. | |
American International Group Inc US0268747849 |
71,78 17:43 |
72,35 72,06 |
-0,39 % -0,28 |
72,72 71,66 |
628,18 Tsd. | |
American Tower Corporation US03027X1000 |
223,43 17:43 |
221,58 222,59 |
+0,38 % 0,84 |
223,85 219,79 |
446,50 Tsd. | |
American Water Works US0304201033 |
141,42 17:41 |
142,11 142,28 |
-0,60 % -0,86 |
142,11 141,09 |
106,13 Tsd. |