S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,03 19:10 |
120,39 119,83 |
+2,67 % 3,20 |
123,53 120,39 |
222,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0750 19:10 |
53,4900 53,3100 |
+1,44 % 0,77 |
54,0950 53,3800 |
340,83 Tsd. | |
Allstate Corporation US0200021014 |
164,06 19:10 |
162,50 162,04 |
+1,24 % 2,02 |
164,26 161,82 |
319,40 Tsd. | |
Alphabet A US02079K3059 |
186,0100 19:11 |
185,0800 185,5700 |
+0,24 % 0,44 |
186,5700 184,8500 |
10,26 Mio. | |
Alphabet C US02079K1079 |
187,5250 19:11 |
186,9200 187,3000 |
+0,12 % 0,23 |
188,3200 186,6200 |
6,43 Mio. | |
Altria Group Inc US02209S1033 |
47,73 19:11 |
47,20 47,08 |
+1,38 % 0,65 |
47,77 47,11 |
3,10 Mio. | |
Amazon.com Inc US0231351067 |
195,1000 19:10 |
194,8000 195,0500 |
+0,03 % 0,05 |
195,8000 193,8301 |
14,97 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 19:11 |
9,88 9,81 |
+0,76 % 0,08 |
9,92 9,80 |
4,15 Mio. | |
Ameren Corp US0236081024 |
74,16 19:10 |
73,46 73,12 |
+1,42 % 1,04 |
74,23 73,27 |
280,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 19:10 |
10,7100 10,7300 |
-0,93 % -0,10 |
10,8000 10,5700 |
18,48 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5300 19:10 |
91,2500 90,8400 |
+0,76 % 0,69 |
91,5500 90,6200 |
885,24 Tsd. | |
American Express Company US0258161092 |
239,22 19:10 |
238,97 238,75 |
+0,19 % 0,47 |
240,26 237,23 |
1,16 Mio. | |
American International Group Inc US0268747849 |
77,26 19:10 |
77,10 76,96 |
+0,39 % 0,30 |
77,74 76,72 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
210,68 19:10 |
209,06 207,20 |
+1,68 % 3,48 |
210,91 207,50 |
1,03 Mio. | |
American Water Works US0304201033 |
139,74 19:10 |
136,95 136,22 |
+2,58 % 3,52 |
139,91 136,75 |
465,00 Tsd. |