S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,17 19:25 |
120,39 119,83 |
+2,79 % 3,34 |
123,53 120,39 |
230,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1200 19:26 |
53,4900 53,3100 |
+1,52 % 0,81 |
54,1300 53,3800 |
362,17 Tsd. | |
Allstate Corporation US0200021014 |
163,91 19:25 |
162,50 162,04 |
+1,15 % 1,87 |
164,26 161,82 |
340,41 Tsd. | |
Alphabet A US02079K3059 |
186,0100 19:25 |
185,0800 185,5700 |
+0,24 % 0,44 |
186,5700 184,8500 |
10,61 Mio. | |
Alphabet C US02079K1079 |
187,5700 19:24 |
186,9200 187,3000 |
+0,14 % 0,27 |
188,3200 186,6200 |
6,66 Mio. | |
Altria Group Inc US02209S1033 |
47,68 19:25 |
47,20 47,08 |
+1,27 % 0,60 |
47,77 47,11 |
3,26 Mio. | |
Amazon.com Inc US0231351067 |
195,3135 19:26 |
194,8000 195,0500 |
+0,14 % 0,26 |
195,8000 193,8301 |
15,54 Mio. | |
Amcor plc JE00BJ1F3079 |
9,88 19:25 |
9,88 9,81 |
+0,71 % 0,07 |
9,92 9,80 |
4,22 Mio. | |
Ameren Corp US0236081024 |
74,20 19:25 |
73,46 73,12 |
+1,48 % 1,08 |
74,24 73,27 |
294,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 19:25 |
10,7100 10,7300 |
-0,93 % -0,10 |
10,8000 10,5700 |
19,19 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6300 19:26 |
91,2500 90,8400 |
+0,87 % 0,79 |
91,6300 90,6200 |
928,24 Tsd. | |
American Express Company US0258161092 |
239,17 19:25 |
238,97 238,75 |
+0,18 % 0,42 |
240,26 237,23 |
1,21 Mio. | |
American International Group Inc US0268747849 |
77,23 19:26 |
77,10 76,96 |
+0,35 % 0,27 |
77,74 76,72 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
211,14 19:25 |
209,06 207,20 |
+1,90 % 3,94 |
211,23 207,50 |
1,08 Mio. | |
American Water Works US0304201033 |
140,18 19:25 |
136,95 136,22 |
+2,91 % 3,96 |
140,25 136,75 |
506,13 Tsd. |