S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,39 16:30 |
128,69 128,89 |
+0,38 % 0,50 |
129,84 127,82 |
65,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8200 16:30 |
55,9800 56,0700 |
-0,45 % -0,25 |
56,2600 55,7400 |
90,35 Tsd. | |
Allstate Corporation US0200021014 |
171,78 16:30 |
172,84 171,03 |
+0,44 % 0,75 |
173,03 170,75 |
84,72 Tsd. | |
Alphabet A US02079K3059 |
163,6300 16:30 |
164,3500 163,6700 |
-0,02 % -0,04 |
164,9000 163,1000 |
3,16 Mio. | |
Alphabet C US02079K1079 |
165,3750 16:30 |
165,9950 165,3900 |
-0,01 % -0,02 |
166,7000 164,9200 |
2,53 Mio. | |
Altria Group Inc US02209S1033 |
50,74 16:30 |
50,44 50,43 |
+0,61 % 0,31 |
50,74 50,15 |
875,23 Tsd. | |
Amazon.com Inc US0231351067 |
167,7800 16:30 |
168,1400 166,9400 |
+0,50 % 0,84 |
168,5500 166,1101 |
8,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 16:30 |
10,57 10,56 |
+0,23 % 0,02 |
10,62 10,55 |
1,29 Mio. | |
Ameren Corp US0236081024 |
80,20 16:30 |
80,14 80,31 |
-0,14 % -0,11 |
80,33 79,97 |
64,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6850 16:29 |
9,7900 9,8600 |
-1,77 % -0,18 |
9,8000 9,6600 |
3,88 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0700 16:29 |
97,4900 97,5300 |
-0,47 % -0,46 |
97,4900 96,8000 |
344,25 Tsd. | |
American Express Company US0258161092 |
236,92 16:30 |
238,20 237,85 |
-0,39 % -0,93 |
238,99 235,40 |
315,42 Tsd. | |
American International Group Inc US0268747849 |
72,02 16:30 |
72,35 72,06 |
-0,06 % -0,05 |
72,72 71,71 |
300,74 Tsd. | |
American Tower Corporation US03027X1000 |
222,12 16:30 |
221,58 222,59 |
-0,21 % -0,47 |
222,44 219,79 |
239,94 Tsd. | |
American Water Works US0304201033 |
141,84 16:30 |
142,11 142,28 |
-0,31 % -0,44 |
142,11 141,19 |
56,56 Tsd. |