S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,06 18:17 |
129,39 129,46 |
-0,31 % -0,40 |
130,56 128,56 |
135,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9900 18:16 |
55,7700 55,9000 |
+0,16 % 0,09 |
56,0000 55,1700 |
457,43 Tsd. | |
Allstate Corporation US0200021014 |
170,96 18:18 |
170,67 170,52 |
+0,26 % 0,44 |
171,67 170,14 |
171,92 Tsd. | |
Alphabet A US02079K3059 |
159,5950 18:18 |
160,0100 162,0300 |
-1,50 % -2,44 |
161,0500 159,0600 |
12,87 Mio. | |
Alphabet C US02079K1079 |
161,4350 18:17 |
161,6450 163,8400 |
-1,47 % -2,41 |
162,8800 160,9300 |
5,81 Mio. | |
Altria Group Inc US02209S1033 |
50,48 18:18 |
50,36 50,45 |
+0,06 % 0,03 |
50,60 50,26 |
1,92 Mio. | |
Amazon.com Inc US0231351067 |
166,6600 18:18 |
166,4000 165,8000 |
+0,52 % 0,86 |
168,5500 165,8500 |
20,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:18 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,42 Mio. | |
Ameren Corp US0236081024 |
80,20 18:18 |
80,12 80,20 |
+0,00 % 0,00 |
80,35 78,91 |
238,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7950 18:18 |
9,8900 9,8900 |
-0,96 % -0,10 |
9,9600 9,7200 |
11,90 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3400 18:18 |
97,4300 98,0400 |
-0,71 % -0,70 |
97,4600 96,1100 |
1,22 Mio. | |
American Express Company US0258161092 |
236,44 18:18 |
233,52 233,54 |
+1,24 % 2,90 |
237,15 233,09 |
577,86 Tsd. | |
American International Group Inc US0268747849 |
71,54 18:18 |
72,07 72,14 |
-0,83 % -0,60 |
72,31 71,50 |
626,61 Tsd. | |
American Tower Corporation US03027X1000 |
224,49 18:17 |
224,84 223,61 |
+0,39 % 0,88 |
225,00 222,34 |
646,39 Tsd. | |
American Water Works US0304201033 |
141,83 18:16 |
144,85 144,71 |
-1,99 % -2,88 |
145,01 140,27 |
504,17 Tsd. |