S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,69 19:16 |
114,67 114,67 |
-1,53 % -1,80 |
119,99 114,65 |
1,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0100 19:17 |
51,9800 51,6700 |
+3,71 % 1,86 |
51,6700 49,6200 |
1,55 Mrd. | |
Allstate Corporation US0200021014 |
158,76 19:17 |
159,29 158,72 |
-3,08 % -5,05 |
163,81 157,07 |
4,58 Mrd. | |
Alphabet A US02079K3059 |
191,3100 19:17 |
189,1500 188,9800 |
+9,31 % 16,30 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
192,8300 19:17 |
190,7500 190,4400 |
+9,17 % 16,20 |
191,9600 176,4500 |
62,04 Mrd. | |
Altria Group Inc US02209S1033 |
46,71 19:17 |
46,87 46,70 |
+0,47 % 0,22 |
46,70 44,32 |
8,88 Mrd. | |
Amazon.com Inc US0231351067 |
199,5187 19:17 |
199,9950 199,3400 |
+6,66 % 12,46 |
200,0000 182,8100 |
170,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,72 19:17 |
9,65 9,56 |
-1,92 % -0,19 |
10,05 9,50 |
1,45 Mrd. | |
Ameren Corp US0236081024 |
71,35 19:16 |
71,70 71,36 |
-0,21 % -0,15 |
71,50 70,00 |
2,35 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1350 19:17 |
11,0400 10,9800 |
-3,09 % -0,36 |
11,5000 10,9300 |
6,29 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,1200 19:17 |
88,0000 87,6900 |
-0,49 % -0,43 |
88,5500 86,8900 |
4,14 Mrd. | |
American Express Company US0258161092 |
236,73 19:17 |
236,57 237,75 |
+1,85 % 4,29 |
237,75 222,19 |
12,72 Mrd. | |
American International Group Inc US0268747849 |
75,86 19:17 |
75,67 75,75 |
-0,21 % -0,16 |
76,02 73,42 |
7,52 Mrd. | |
American Tower Corporation US03027X1000 |
194,15 19:17 |
197,39 195,96 |
-0,29 % -0,57 |
197,03 192,27 |
7,69 Mrd. | |
American Water Works US0304201033 |
131,90 19:17 |
131,24 130,72 |
+2,60 % 3,34 |
132,18 127,76 |
2,35 Mrd. |