S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,00 23.08.24 |
136,16 135,01 |
+0,17 % 0,23 |
139,34 126,52 |
1,91 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
58,0300 23.08.24 |
57,9300 57,8700 |
+3,61 % 2,02 |
58,0300 55,2300 |
1,64 Mrd. | |
|
Allstate Corporation US0200021014 |
180,51 23.08.24 |
181,85 181,23 |
+6,70 % 11,34 |
181,23 169,02 |
5,85 Mrd. | |
|
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
-0,83 % -1,38 |
171,5400 158,2900 |
93,91 Mrd. | |
|
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
-0,74 % -1,25 |
173,1500 160,5400 |
63,17 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,44 23.08.24 |
51,98 51,83 |
+3,99 % 2,01 |
52,44 49,01 |
9,11 Mrd. | |
|
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
-2,99 % -5,46 |
186,9800 161,0200 |
166,43 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,10 23.08.24 |
10,91 10,93 |
+6,94 % 0,72 |
11,10 10,29 |
2,81 Mrd. | |
|
Ameren Corp US0236081024 |
82,05 23.08.24 |
82,59 82,29 |
+5,14 % 4,01 |
82,53 78,04 |
2,11 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,3900 23.08.24 |
10,2300 10,1400 |
-2,17 % -0,23 |
10,7600 9,2600 |
7,08 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,2500 23.08.24 |
98,5600 98,2900 |
+1,87 % 1,80 |
101,7900 96,4500 |
6,70 Mrd. | |
|
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
+2,20 % 5,41 |
254,05 225,92 |
13,50 Mrd. | |
|
American International Group Inc US0268747849 |
75,32 23.08.24 |
75,40 74,76 |
-2,49 % -1,92 |
79,23 70,16 |
6,65 Mrd. | |
|
American Tower Corporation US03027X1000 |
227,00 23.08.24 |
220,97 220,10 |
+6,21 % 13,28 |
234,64 213,72 |
12,03 Mrd. | |
|
American Water Works US0304201033 |
140,42 23.08.24 |
140,42 140,02 |
-0,91 % -1,29 |
147,35 140,02 |
2,53 Mrd. |