S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+16,51 % 19,51 |
136,77 114,67 |
1,70 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+9,78 % 4,98 |
56,0100 50,7400 |
1,44 Mrd. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
+5,99 % 9,57 |
176,69 158,43 |
4,33 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,93 % -12,62 |
191,1800 167,0000 |
82,92 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
-6,70 % -12,29 |
192,6600 168,6800 |
56,59 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+10,93 % 4,98 |
50,43 45,95 |
6,62 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
-5,20 % -10,05 |
200,0000 179,8500 |
143,88 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
+6,54 % 0,64 |
10,38 9,50 |
2,00 Mrd. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
+9,97 % 7,09 |
78,04 70,45 |
1,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-7,94 % -0,90 |
11,1900 10,1700 |
7,89 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 29.07.24 |
96,6300 96,4500 |
+10,63 % 9,33 |
96,4500 87,1100 |
3,92 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+7,06 % 16,34 |
249,96 233,81 |
12,62 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+5,04 % 3,74 |
78,58 73,88 |
6,17 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
+10,57 % 20,55 |
213,72 192,27 |
6,31 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
+9,45 % 12,20 |
142,53 127,76 |
2,10 Mrd. |