S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,91 16:59 |
130,34 127,18 |
+8,04 % 9,52 |
128,02 114,65 |
1,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,3000 16:58 |
54,9000 54,6500 |
+8,16 % 4,17 |
55,5500 50,4600 |
1,62 Mrd. | |
Allstate Corporation US0200021014 |
173,25 16:58 |
174,62 173,60 |
+6,67 % 10,84 |
176,69 158,36 |
4,36 Mrd. | |
Alphabet A US02079K3059 |
174,8300 16:58 |
173,6000 181,7900 |
-2,45 % -4,39 |
191,1800 177,6600 |
79,97 Mrd. | |
Alphabet C US02079K1079 |
176,7400 16:59 |
175,3900 183,6000 |
-2,24 % -4,05 |
192,6600 179,2200 |
57,94 Mrd. | |
Altria Group Inc US02209S1033 |
49,00 16:58 |
49,19 49,12 |
+5,49 % 2,55 |
49,45 45,46 |
7,58 Mrd. | |
Amazon.com Inc US0231351067 |
183,3800 16:58 |
183,2000 186,4100 |
-1,18 % -2,19 |
200,0000 182,5500 |
183,12 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 16:58 |
10,12 10,07 |
+1,00 % 0,10 |
10,33 9,50 |
2,04 Mrd. | |
Ameren Corp US0236081024 |
76,07 16:59 |
75,78 75,08 |
+6,92 % 4,92 |
75,74 70,13 |
2,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2950 16:58 |
10,4500 10,4800 |
-7,75 % -0,87 |
11,3300 10,4800 |
7,54 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3300 16:58 |
94,2900 93,6400 |
+7,02 % 6,19 |
94,3500 86,8900 |
4,40 Mrd. | |
American Express Company US0258161092 |
244,30 16:58 |
245,00 246,90 |
+5,54 % 12,83 |
249,96 228,40 |
13,93 Mrd. | |
American International Group Inc US0268747849 |
76,42 16:58 |
76,85 76,88 |
+0,54 % 0,41 |
78,58 73,88 |
7,34 Mrd. | |
American Tower Corporation US03027X1000 |
209,67 16:58 |
210,25 209,52 |
+6,76 % 13,28 |
213,12 192,27 |
6,92 Mrd. | |
American Water Works US0304201033 |
141,29 16:59 |
141,11 140,49 |
+6,89 % 9,11 |
142,53 127,76 |
2,27 Mrd. |