S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,26 16:51 |
130,34 127,18 |
+8,34 % 9,87 |
128,02 114,65 |
1,87 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,3900 16:51 |
54,9000 54,6500 |
+8,33 % 4,26 |
55,5500 50,4600 |
1,62 Mrd. | |
|
Allstate Corporation US0200021014 |
173,57 16:51 |
174,62 173,60 |
+6,87 % 11,16 |
176,69 158,36 |
4,36 Mrd. | |
|
Alphabet A US02079K3059 |
174,3900 16:50 |
173,6000 181,7900 |
-2,70 % -4,83 |
191,1800 177,6600 |
79,97 Mrd. | |
|
Alphabet C US02079K1079 |
176,1800 16:51 |
175,3900 183,6000 |
-2,55 % -4,61 |
192,6600 179,2200 |
57,94 Mrd. | |
|
Altria Group Inc US02209S1033 |
48,97 16:51 |
49,19 49,12 |
+5,43 % 2,52 |
49,45 45,46 |
7,58 Mrd. | |
|
Amazon.com Inc US0231351067 |
182,8600 16:50 |
183,2000 186,4100 |
-1,46 % -2,71 |
200,0000 182,5500 |
183,12 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 16:51 |
10,12 10,07 |
+0,80 % 0,08 |
10,33 9,50 |
2,04 Mrd. | |
|
Ameren Corp US0236081024 |
76,12 16:51 |
75,78 75,08 |
+6,99 % 4,97 |
75,74 70,13 |
2,08 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,3050 16:52 |
10,4500 10,4800 |
-7,66 % -0,86 |
11,3300 10,4800 |
7,54 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,3000 16:50 |
94,2900 93,6400 |
+6,99 % 6,16 |
94,3500 86,8900 |
4,40 Mrd. | |
|
American Express Company US0258161092 |
243,96 16:51 |
245,00 246,90 |
+5,40 % 12,49 |
249,96 228,40 |
13,93 Mrd. | |
|
American International Group Inc US0268747849 |
76,37 16:51 |
76,85 76,88 |
+0,47 % 0,36 |
78,58 73,88 |
7,34 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,86 16:50 |
210,25 209,52 |
+6,86 % 13,47 |
213,12 192,27 |
6,92 Mrd. | |
|
American Water Works US0304201033 |
141,80 16:51 |
141,11 140,49 |
+7,28 % 9,62 |
142,53 127,76 |
2,27 Mrd. |