S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,15 20:31 |
124,66 124,10 |
+7,67 % 8,92 |
128,02 114,65 |
1,69 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0650 20:31 |
54,9600 54,8400 |
+8,08 % 4,12 |
55,5500 50,4600 |
1,49 Mrd. | |
Allstate Corporation US0200021014 |
175,37 20:31 |
175,50 174,38 |
+9,26 % 14,86 |
176,69 158,36 |
4,04 Mrd. | |
Alphabet A US02079K3059 |
182,4300 20:30 |
180,5900 177,6600 |
+1,56 % 2,80 |
191,1800 177,6600 |
68,98 Mrd. | |
Alphabet C US02079K1079 |
184,0965 20:31 |
182,3500 179,3900 |
+2,13 % 3,84 |
192,6600 179,2200 |
50,59 Mrd. | |
Altria Group Inc US02209S1033 |
49,26 20:30 |
49,41 49,45 |
+7,70 % 3,52 |
49,45 45,46 |
6,98 Mrd. | |
Amazon.com Inc US0231351067 |
184,3800 20:31 |
185,0000 183,1300 |
-2,49 % -4,70 |
200,0000 183,1300 |
166,97 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 20:30 |
10,08 10,11 |
+1,61 % 0,16 |
10,33 9,50 |
1,81 Mrd. | |
Ameren Corp US0236081024 |
75,49 20:31 |
74,98 74,82 |
+7,46 % 5,24 |
75,24 70,13 |
1,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:31 |
10,4900 10,5800 |
-4,60 % -0,52 |
11,3300 10,5800 |
6,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,4650 20:30 |
93,4400 93,1400 |
+8,52 % 7,42 |
93,5200 86,8900 |
3,86 Mrd. | |
American Express Company US0258161092 |
244,40 20:31 |
243,01 242,38 |
+6,09 % 14,02 |
249,96 228,40 |
12,66 Mrd. | |
American International Group Inc US0268747849 |
75,92 20:31 |
74,68 74,42 |
+1,38 % 1,03 |
78,58 73,88 |
6,66 Mrd. | |
American Tower Corporation US03027X1000 |
209,54 20:31 |
209,97 210,14 |
+7,54 % 14,69 |
213,12 192,27 |
6,37 Mrd. | |
American Water Works US0304201033 |
141,43 20:29 |
140,91 141,16 |
+8,34 % 10,89 |
142,53 127,76 |
2,11 Mrd. |