S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
123,63 20:03 |
120,39 119,83 |
+3,03 % 3,64 |
119,99 114,65 |
1,85 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,1050 20:02 |
53,4900 53,3100 |
+8,54 % 4,26 |
53,3100 49,6200 |
1,62 Mrd. | |
|
Allstate Corporation US0200021014 |
163,54 20:02 |
162,50 162,04 |
+1,81 % 2,91 |
162,59 157,07 |
4,63 Mrd. | |
|
Alphabet A US02079K3059 |
186,9500 20:02 |
185,0800 185,5700 |
+5,15 % 9,16 |
191,1800 175,0900 |
79,89 Mrd. | |
|
Alphabet C US02079K1079 |
188,4710 20:03 |
186,9200 187,3000 |
+4,96 % 8,91 |
192,6600 176,4500 |
61,85 Mrd. | |
|
Altria Group Inc US02209S1033 |
47,68 20:03 |
47,20 47,08 |
+3,95 % 1,81 |
47,08 44,32 |
8,97 Mrd. | |
|
Amazon.com Inc US0231351067 |
196,1151 20:03 |
194,8000 195,0500 |
+4,94 % 9,23 |
200,0000 182,8100 |
174,01 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,87 20:03 |
9,88 9,81 |
-1,79 % -0,18 |
10,05 9,50 |
1,52 Mrd. | |
|
Ameren Corp US0236081024 |
74,29 20:02 |
73,46 73,12 |
+5,92 % 4,15 |
73,12 70,00 |
2,33 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 20:02 |
10,7100 10,7300 |
-7,35 % -0,85 |
11,5000 10,7300 |
6,91 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
91,6100 20:04 |
91,2500 90,8400 |
+4,15 % 3,65 |
90,8400 86,8900 |
4,12 Mrd. | |
|
American Express Company US0258161092 |
239,36 20:01 |
238,97 238,75 |
+6,84 % 15,32 |
238,93 222,19 |
12,30 Mrd. | |
|
American International Group Inc US0268747849 |
76,95 20:02 |
77,10 76,96 |
+3,04 % 2,27 |
76,96 73,42 |
7,43 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,60 20:02 |
209,06 207,20 |
+9,17 % 17,78 |
207,20 192,27 |
7,37 Mrd. | |
|
American Water Works US0304201033 |
140,33 20:02 |
136,95 136,22 |
+9,52 % 12,20 |
136,22 127,76 |
2,32 Mrd. |