S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,78 20:11 |
120,39 119,83 |
+3,16 % 3,79 |
119,99 114,65 |
1,85 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1700 20:10 |
53,4900 53,3100 |
+8,67 % 4,32 |
53,3100 49,6200 |
1,62 Mrd. | |
Allstate Corporation US0200021014 |
163,79 20:10 |
162,50 162,04 |
+1,97 % 3,16 |
162,59 157,07 |
4,63 Mrd. | |
Alphabet A US02079K3059 |
186,5800 20:11 |
185,0800 185,5700 |
+4,94 % 8,79 |
191,1800 175,0900 |
79,89 Mrd. | |
Alphabet C US02079K1079 |
188,0700 20:10 |
186,9200 187,3000 |
+4,74 % 8,51 |
192,6600 176,4500 |
61,85 Mrd. | |
Altria Group Inc US02209S1033 |
47,74 20:11 |
47,20 47,08 |
+4,08 % 1,87 |
47,08 44,32 |
8,97 Mrd. | |
Amazon.com Inc US0231351067 |
196,0300 20:10 |
194,8000 195,0500 |
+4,89 % 9,14 |
200,0000 182,8100 |
174,01 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,92 20:10 |
9,88 9,81 |
-1,29 % -0,13 |
10,05 9,50 |
1,52 Mrd. | |
Ameren Corp US0236081024 |
74,45 20:10 |
73,46 73,12 |
+6,14 % 4,31 |
73,12 70,00 |
2,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6600 20:10 |
10,7100 10,7300 |
-7,30 % -0,84 |
11,5000 10,7300 |
6,91 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,7100 20:11 |
91,2500 90,8400 |
+4,26 % 3,75 |
90,8400 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
239,64 20:11 |
238,97 238,75 |
+6,96 % 15,60 |
238,93 222,19 |
12,30 Mrd. | |
American International Group Inc US0268747849 |
77,03 20:10 |
77,10 76,96 |
+3,15 % 2,35 |
76,96 73,42 |
7,43 Mrd. | |
American Tower Corporation US03027X1000 |
212,01 20:10 |
209,06 207,20 |
+9,39 % 18,19 |
207,20 192,27 |
7,37 Mrd. | |
American Water Works US0304201033 |
140,63 20:11 |
136,95 136,22 |
+9,76 % 12,50 |
136,22 127,76 |
2,32 Mrd. |