S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,54 20:16 |
120,39 119,83 |
+2,96 % 3,55 |
119,99 114,65 |
1,85 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1400 20:18 |
53,4900 53,3100 |
+8,61 % 4,29 |
53,3100 49,6200 |
1,62 Mrd. | |
Allstate Corporation US0200021014 |
163,77 20:17 |
162,50 162,04 |
+1,95 % 3,14 |
162,59 157,07 |
4,63 Mrd. | |
Alphabet A US02079K3059 |
186,3297 20:17 |
185,0800 185,5700 |
+4,80 % 8,54 |
191,1800 175,0900 |
79,89 Mrd. | |
Alphabet C US02079K1079 |
187,9700 20:16 |
186,9200 187,3000 |
+4,68 % 8,41 |
192,6600 176,4500 |
61,85 Mrd. | |
Altria Group Inc US02209S1033 |
47,75 20:17 |
47,20 47,08 |
+4,10 % 1,88 |
47,08 44,32 |
8,97 Mrd. | |
Amazon.com Inc US0231351067 |
195,9800 20:18 |
194,8000 195,0500 |
+4,86 % 9,09 |
200,0000 182,8100 |
174,01 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,93 20:17 |
9,88 9,81 |
-1,19 % -0,12 |
10,05 9,50 |
1,52 Mrd. | |
Ameren Corp US0236081024 |
74,39 20:18 |
73,46 73,12 |
+6,06 % 4,25 |
73,12 70,00 |
2,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6701 20:17 |
10,7100 10,7300 |
-7,22 % -0,83 |
11,5000 10,7300 |
6,91 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,7147 20:17 |
91,2500 90,8400 |
+4,27 % 3,75 |
90,8400 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
239,53 20:17 |
238,97 238,75 |
+6,91 % 15,49 |
238,93 222,19 |
12,30 Mrd. | |
American International Group Inc US0268747849 |
77,10 20:17 |
77,10 76,96 |
+3,24 % 2,42 |
76,96 73,42 |
7,43 Mrd. | |
American Tower Corporation US03027X1000 |
211,90 20:18 |
209,06 207,20 |
+9,33 % 18,08 |
207,20 192,27 |
7,37 Mrd. | |
American Water Works US0304201033 |
140,38 20:16 |
136,95 136,22 |
+9,56 % 12,25 |
136,22 127,76 |
2,32 Mrd. |