S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,16 20:47 |
141,76 139,34 |
+16,94 % 20,01 |
139,34 114,67 |
1,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6250 20:47 |
55,9300 56,1300 |
+9,28 % 4,73 |
56,1300 50,7400 |
1,60 Mrd. | |
Allstate Corporation US0200021014 |
172,78 20:46 |
172,96 173,59 |
+8,22 % 13,12 |
176,69 158,43 |
4,78 Mrd. | |
Alphabet A US02079K3059 |
171,3400 20:46 |
173,2400 170,2900 |
-5,93 % -10,81 |
191,1800 167,0000 |
89,59 Mrd. | |
Alphabet C US02079K1079 |
173,1000 20:47 |
174,9200 171,8600 |
-5,63 % -10,32 |
192,6600 168,6800 |
61,30 Mrd. | |
Altria Group Inc US02209S1033 |
48,99 20:46 |
48,40 50,55 |
+7,55 % 3,44 |
50,55 45,95 |
7,38 Mrd. | |
Amazon.com Inc US0231351067 |
186,6700 20:46 |
185,0500 181,7100 |
-3,40 % -6,58 |
200,0000 179,8500 |
157,15 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 20:47 |
10,48 10,48 |
+8,49 % 0,83 |
10,48 9,50 |
2,33 Mrd. | |
Ameren Corp US0236081024 |
79,31 20:47 |
79,42 79,52 |
+11,53 % 8,20 |
79,52 70,45 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8850 20:47 |
10,6500 10,7600 |
-3,93 % -0,45 |
11,1900 10,1700 |
8,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 20:47 |
98,9200 98,1400 |
+11,74 % 10,30 |
98,1400 87,1100 |
4,54 Mrd. | |
American Express Company US0258161092 |
255,04 20:47 |
253,11 252,48 |
+10,14 % 23,49 |
252,48 233,81 |
13,76 Mrd. | |
American International Group Inc US0268747849 |
79,58 20:47 |
78,93 79,01 |
+7,19 % 5,34 |
79,01 73,88 |
6,85 Mrd. | |
American Tower Corporation US03027X1000 |
221,77 20:47 |
221,50 223,05 |
+14,09 % 27,39 |
223,05 192,27 |
7,20 Mrd. | |
American Water Works US0304201033 |
142,87 20:46 |
141,68 143,67 |
+10,61 % 13,71 |
143,67 127,76 |
2,33 Mrd. |