S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,83 20:10 |
118,54 118,15 |
-4,92 % -5,99 |
120,50 114,65 |
1,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,6600 20:11 |
51,0800 50,9000 |
-1,61 % -0,83 |
51,7800 49,6200 |
1,51 Mrd. | |
Allstate Corporation US0200021014 |
161,23 20:10 |
161,34 159,66 |
-3,75 % -6,29 |
165,06 157,07 |
4,66 Mrd. | |
Alphabet A US02079K3059 |
182,7916 20:11 |
183,0300 182,1500 |
+5,97 % 10,29 |
185,4100 173,1700 |
82,01 Mrd. | |
Alphabet C US02079K1079 |
184,2200 20:11 |
184,4800 183,4200 |
+5,90 % 10,26 |
186,8600 174,4200 |
63,04 Mrd. | |
Altria Group Inc US02209S1033 |
45,86 20:10 |
45,90 45,55 |
-0,84 % -0,39 |
46,83 44,32 |
8,98 Mrd. | |
Amazon.com Inc US0231351067 |
197,7400 20:11 |
193,4900 193,2500 |
+12,07 % 21,30 |
197,8500 178,3400 |
152,55 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 20:10 |
9,79 9,78 |
-5,31 % -0,54 |
10,21 9,78 |
1,42 Mrd. | |
Ameren Corp US0236081024 |
70,75 20:11 |
71,28 71,11 |
-3,57 % -2,62 |
73,77 70,00 |
2,07 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0950 20:11 |
11,3300 11,3300 |
-3,52 % -0,41 |
11,6200 11,1200 |
6,84 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,2600 20:10 |
88,2200 87,7400 |
-3,31 % -2,99 |
90,3800 86,8900 |
4,31 Mrd. | |
American Express Company US0258161092 |
234,08 20:10 |
232,33 231,55 |
-2,47 % -5,92 |
237,25 222,19 |
12,70 Mrd. | |
American International Group Inc US0268747849 |
74,22 20:11 |
75,05 74,24 |
-5,84 % -4,60 |
78,32 73,42 |
7,25 Mrd. | |
American Tower Corporation US03027X1000 |
193,93 20:10 |
194,40 194,38 |
-0,92 % -1,81 |
200,41 192,28 |
8,20 Mrd. | |
American Water Works US0304201033 |
128,55 20:10 |
129,48 129,16 |
-1,70 % -2,22 |
132,82 127,92 |
2,48 Mrd. |