S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,29 01.08.24 |
136,60 136,81 |
+13,94 % 16,18 |
139,34 114,67 |
2,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
+10,78 % 5,51 |
56,1300 50,8100 |
1,69 Mrd. | |
Allstate Corporation US0200021014 |
177,38 01.08.24 |
174,50 171,12 |
+10,74 % 17,20 |
176,69 158,43 |
4,80 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
-7,82 % -14,48 |
191,1800 167,0000 |
91,08 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
-7,59 % -14,16 |
192,6600 168,6800 |
61,83 Mrd. | |
Altria Group Inc US02209S1033 |
50,02 01.08.24 |
49,61 49,01 |
+8,62 % 3,97 |
50,55 45,95 |
7,99 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
-7,97 % -15,93 |
200,0000 179,8500 |
156,82 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
+9,60 % 0,92 |
10,53 9,50 |
2,51 Mrd. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
+13,65 % 9,76 |
79,52 70,45 |
2,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-8,24 % -0,91 |
11,1900 10,1700 |
8,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+15,54 % 13,62 |
98,1400 87,1100 |
4,88 Mrd. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+5,39 % 12,71 |
253,04 234,51 |
13,66 Mrd. | |
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
-0,56 % -0,42 |
79,23 73,88 |
6,75 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
+18,55 % 35,66 |
223,05 192,27 |
7,52 Mrd. | |
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
+12,49 % 16,04 |
143,67 127,96 |
2,39 Mrd. |