S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+6,18 % 8,22 |
141,17 131,27 |
1,50 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+4,76 % 2,71 |
59,6500 56,9400 |
1,19 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+5,72 % 10,19 |
189,87 178,11 |
5,99 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
-2,38 % -3,84 |
167,1800 148,6600 |
81,41 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
-2,94 % -4,80 |
168,9600 149,5400 |
59,95 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+4,38 % 2,22 |
54,71 50,74 |
8,32 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+5,01 % 8,90 |
187,0000 170,8000 |
125,42 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+1,29 % 0,14 |
11,44 10,45 |
2,04 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,26 % 2,65 |
84,91 81,34 |
2,14 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
+5,95 % 0,60 |
11,2200 10,0500 |
6,43 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+7,88 % 7,61 |
104,1700 96,5600 |
5,51 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+3,81 % 9,50 |
259,84 244,06 |
13,89 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
-0,42 % -0,31 |
77,05 71,91 |
5,59 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+9,37 % 20,44 |
242,83 218,06 |
9,07 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+4,29 % 6,10 |
148,20 140,02 |
2,39 Mrd. |