S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,81 19:59 |
129,39 129,46 |
+12,33 % 14,14 |
139,34 114,67 |
2,50 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8700 20:01 |
55,7700 55,9000 |
+8,13 % 4,20 |
57,1100 51,6700 |
1,98 Mrd. | |
|
Allstate Corporation US0200021014 |
171,09 20:00 |
170,67 170,52 |
+7,79 % 12,37 |
177,38 158,72 |
5,96 Mrd. | |
|
Alphabet A US02079K3059 |
161,2850 20:01 |
160,0100 162,0300 |
-14,66 % -27,70 |
191,1800 158,2900 |
111,46 Mrd. | |
|
Alphabet C US02079K1079 |
163,2300 20:01 |
161,6450 163,8400 |
-14,29 % -27,21 |
192,6600 160,5400 |
76,29 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,50 20:00 |
50,36 50,45 |
+8,14 % 3,80 |
51,07 46,70 |
10,16 Mrd. | |
|
Amazon.com Inc US0231351067 |
167,5309 20:02 |
166,4000 165,8000 |
-15,96 % -31,81 |
199,7900 161,0200 |
201,64 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,51 20:01 |
10,61 10,61 |
+9,94 % 0,95 |
10,61 9,56 |
3,02 Mrd. | |
|
Ameren Corp US0236081024 |
80,22 20:01 |
80,12 80,20 |
+12,42 % 8,86 |
82,53 71,36 |
2,39 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,8550 20:01 |
9,8900 9,8900 |
-10,25 % -1,13 |
11,1900 9,2600 |
10,06 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,3600 20:01 |
97,4300 98,0400 |
+11,03 % 9,67 |
101,7900 87,6900 |
6,81 Mrd. | |
|
American Express Company US0258161092 |
237,51 20:01 |
233,52 233,54 |
-0,10 % -0,24 |
253,04 225,92 |
17,24 Mrd. | |
|
American International Group Inc US0268747849 |
71,79 20:01 |
72,07 72,14 |
-5,23 % -3,96 |
79,23 70,16 |
8,44 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,04 20:00 |
224,84 223,61 |
+14,33 % 28,08 |
234,64 195,96 |
11,26 Mrd. | |
|
American Water Works US0304201033 |
141,56 20:00 |
144,85 144,71 |
+8,29 % 10,84 |
147,35 130,72 |
3,02 Mrd. |